WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.056532
Price
0.081911 WETH
TVL
$108,302.61
MKT CAP
$57.4K
5m
0%
1h
0%
4h
11.14%
24h
11.14%
Share
TXNS
11
Buys
0
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9Be93DEE40D74a4F01d04af3DD289372f1553398
VIRTUAL:
0x5dC40104a0095F7e0A1029826eE2054E6F00c03B
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
8.31B
Pooled WETH:
$15.84

VIRTUAL/WETH price stats on Base

As of November 24, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000006532. VIRTUAL price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,049.68. VIRTUAL token contract is 0x5dC40104a0095F7e0A1029826eE2054E6F00c03B with a market cap $57,375.69. The liquidity pool contract is 0x9Be93DEE40D74a4F01d04af3DD289372f1553398 with total value locked (TVL) of $108,302.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9Be93DEE40D74a4F01d04af3DD289372f1553398 is $108,302.62.

The total transactions of VIRTUAL/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,049.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000000001911, captured at 1:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.000006532 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:16:09 AMbuy$117.57$0.0565120.03440.08190518.06M0xf3...b7fa
11/24/202412:16:11 AMbuy$54.77$0.0565320.016020.0819118.38M0xc4...b449
11/24/202412:15:45 AMbuy$447.07$0.0564440.13080.08188569.38M0xc6...8357
11/24/202412:15:21 AMbuy$446.19$0.0563340.13060.08185470.43M0x46...8290
11/24/202412:14:49 AMbuy$521.64$0.0562190.15270.0818283.87M0x45...c980
11/24/202412:14:21 AMbuy$416.61$0.0561020.12210.08178868.27M0xb9...2fc0
11/24/202412:13:53 AMbuy$61.09$0.0560490.01790.08177210.1M0x01...055b
11/24/202412:13:27 AMbuy$654.48$0.0559670.19170.081747109.67M0x30...578a
11/24/202412:12:57 AMbuy$141.03$0.0558770.04130.08172123.99M0x78...6324
11/24/202412:12:33 AMbuy$189.17$0.055840.05540.0817132.39M0x0b...d625
11/24/202412:12:13 AMbuy$0.004444$0.0558250.05130.081703762.920x28...0bcf