- WhatToFarm
- PulseChain
- Unknown DEX
- Verdan-Meridian LPs
Info about Verdan-Meridian pair
- Pooled Verdan:
- 849.63M
- Pooled Meridian:
- $200,087.82
Verdan/Meridian price stats on PulseChain
As of September 3, 2026, the current price of Verdan token on DEX Unknown DEX is $0.0005297. Verdan price is up 63.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $106.48. Verdan token contract is 0x7bC09D616fa87999041f95eB5B0A39094b8D75B0 with a market cap $588,626.92. The liquidity pool contract is 0x9BA9e671093c100198fa62cb1032A8F1cC0C7f93 with total value locked (TVL) of $901,513.38. The Verdan/Meridian trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Verdan/Meridian now?
The current liquidity of Verdan/Meridian with the contract address 0x9BA9e671093c100198fa62cb1032A8F1cC0C7f93 is $901,513.38.
How many transactions are there in the Verdan/Meridian pool in the last 24 hours?
The total transactions of Verdan/Meridian is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Verdan/Meridian pool in the last 24 hours?
Verdan/Meridian pool has a trading volume of $106.48 in the last 24 hours.
What is the exchange rate of 1 Verdan to Meridian?
The exchange rate of 1 Verdan to Meridian is 0.0002348, captured at 4:20 PM UTC.
How much is 1 Verdan in dollars?
The price of converting 1 Verdan to USD is $0.0005297 today.
Verdan-Meridian price chart
| Date | Time | Price $ | Price Meridian | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:02:05 PM | sell | $1.19 | $0.0005297 | 0.5311 | 0.0002348 | 2,261.95 | 0xf2...aca0 | |
| 09/03/2026 | 3:58:45 PM | sell | $0.9262 | $0.0005192 | 0.4188 | 0.0002348 | 1,783.65 | 0xf3...a473 | |
| 09/03/2026 | 3:58:05 PM | sell | $1.37 | $0.0005028 | 0.641 | 0.0002348 | 2,730.13 | 0x0f...ed16 | |
| 09/03/2026 | 3:55:15 PM | sell | $0.9694 | $0.0004686 | 0.4857 | 0.0002348 | 2,068.51 | 0xe4...c973 | |
| 09/03/2026 | 3:54:55 PM | buy | $61.27 | $0.0004713 | 30.7 | 0.0002361 | 130,003.09 | 0xe6...8e48 | |
| 09/03/2026 | 3:54:05 PM | sell | $1.05 | $0.0004531 | 0.5476 | 0.0002347 | 2,332.71 | 0x94...dd1a | |
| 09/03/2026 | 3:53:25 PM | sell | $0.6521 | $0.0004369 | 0.3503 | 0.0002347 | 1,492.37 | 0x4e...4352 | |
| 09/03/2026 | 3:38:55 PM | buy | $0.1618 | $0.0004405 | 0.08676 | 0.0002361 | 367.46 | 0x36...9c90 | |
| 09/03/2026 | 3:37:35 PM | buy | $0.1824 | $0.000441 | 0.09766 | 0.0002361 | 413.63 | 0xcc...74d3 | |
| 09/03/2026 | 3:09:55 PM | buy | $0.1935 | $0.0004451 | 0.1026 | 0.0002361 | 434.85 | 0x3c...e615 | |
| 09/03/2026 | 3:09:45 PM | sell | $2.81 | $0.0004213 | 1.56 | 0.0002347 | 6,679.35 | 0xad...4bc7 | |
| 09/03/2026 | 3:09:45 PM | sell | $0.6965 | $0.0004213 | 0.3881 | 0.0002347 | 1,653.24 | 0xff...3f54 | |
| 09/03/2026 | 3:08:25 PM | sell | $1.65 | $0.0004013 | 0.9688 | 0.0002347 | 4,127 | 0x66...f2ea | |
| 09/03/2026 | 3:07:55 PM | sell | $1.03 | $0.0003924 | 0.6194 | 0.0002347 | 2,638.75 | 0x62...4c90 | |
| 09/03/2026 | 3:06:35 PM | sell | $0.4893 | $0.0003954 | 0.2905 | 0.0002347 | 1,237.55 | 0x84...c4ab | |
| 09/03/2026 | 3:06:35 PM | sell | $0.6819 | $0.0003954 | 0.4049 | 0.0002347 | 1,724.77 | 0xc0...d2d3 | |
| 09/03/2026 | 3:05:05 PM | sell | $0.4556 | $0.0003957 | 0.2703 | 0.0002347 | 1,151.42 | 0x58...c0fd | |
| 09/03/2026 | 3:02:35 PM | sell | $1.47 | $0.0003726 | 0.9265 | 0.0002347 | 3,946.93 | 0x5d...b5a8 | |
| 09/03/2026 | 3:01:55 PM | buy | $25.39 | $0.0003747 | 16 | 0.0002361 | 67,764.08 | 0x97...1bf7 | |
| 09/03/2026 | 3:00:35 PM | sell | $0.6843 | $0.0003641 | 0.4411 | 0.0002347 | 1,879.45 | 0x33...a5cc |