- WhatToFarm
- Base
- Uniswap V2
- SophonPEPE-WETH LPs
Info about SophonPEPE-WETH pair
- Pooled SophonPEPE:
- 0.0001832
- Pooled WETH:
- $0.051
SophonPEPE/WETH price stats on Base
As of May 30, 2025, the current price of SophonPEPE token on DEX Uniswap V2 is $14.85. SophonPEPE price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $1,198,992.67. SophonPEPE token contract is 0x08ce04C289807b79E51aa912974570140f91DF0c with a market cap $6,251,322,166.99. The liquidity pool contract is 0x9B8A9D3A5b4d8383f37514628Fd8FBCe60BCDCDe with total value locked (TVL) of $0.01. The SophonPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SophonPEPE/WETH now?
The current liquidity of SophonPEPE/WETH with the contract address 0x9B8A9D3A5b4d8383f37514628Fd8FBCe60BCDCDe is $0.01.
How many transactions are there in the SophonPEPE/WETH pool in the last 24 hours?
The total transactions of SophonPEPE/WETH is 972 in the last 24 hours, 576 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the SophonPEPE/WETH pool in the last 24 hours?
SophonPEPE/WETH pool has a trading volume of $1,198,992.67 in the last 24 hours.
What is the exchange rate of 1 SophonPEPE to WETH?
The exchange rate of 1 SophonPEPE to WETH is 0.005455, captured at 5:33 AM UTC.
How much is 1 SophonPEPE in dollars?
The price of converting 1 SophonPEPE to USD is $14.85 today.
SophonPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:11:23 AM | buy | $0.002723 | $14.85 | 0.051 | 0.005455 | 273,161.23 | 0x44...c22b | |
| 05/28/2025 | 7:51:03 PM | sell | $0.0006187 | $0.0225761 | 0.062357 | 0.0252195 | 91.1M | 0x19...1ac1 | |
| 05/28/2025 | 4:43:47 PM | buy | $0.0003053 | $1.6 | 0.061157 | 0.0006074 | 0.0003733 | 0x88...2039 | |
| 05/28/2025 | 4:43:45 PM | buy | $0.0003165 | $0.001336 | 0.0612 | 0.065067 | 91.1M | 0x19...69d0 | |
| 05/28/2025 | 4:43:41 PM | sell | $126,372.77 | $0.001387 | 47.9 | 0.065258 | 91.1M | 0x64...f2c2 | |
| 05/28/2025 | 4:43:31 PM | sell | $302.17 | $0.001369 | 0.1145 | 0.06519 | 220,714.48 | 0x4e...7416 | |
| 05/28/2025 | 4:43:31 PM | buy | $527.55 | $0.001374 | 0.2 | 0.065212 | 383,711.53 | 0x32...ae93 | |
| 05/28/2025 | 4:43:33 PM | buy | $527.55 | $0.001385 | 0.2 | 0.065252 | 380,750.51 | 0x1a...9c53 | |
| 05/28/2025 | 4:43:33 PM | buy | $263.77 | $0.001376 | 0.1 | 0.065219 | 191,572.48 | 0xeb...e7d6 | |
| 05/28/2025 | 4:43:23 PM | buy | $421.99 | $0.001364 | 0.16 | 0.065172 | 309,298.55 | 0x01...a808 | |
| 05/28/2025 | 4:43:21 PM | buy | $257.15 | $0.001343 | 0.0975 | 0.065093 | 191,429.88 | 0xa0...0a55 | |
| 05/28/2025 | 4:43:23 PM | buy | $419.35 | $0.001355 | 0.159 | 0.065138 | 309,439.44 | 0x0d...3f83 | |
| 05/28/2025 | 4:43:23 PM | buy | $210.99 | $0.001348 | 0.08 | 0.065112 | 156,480.84 | 0xb4...c762 | |
| 05/28/2025 | 4:43:15 PM | sell | $679.09 | $0.001348 | 0.2574 | 0.065112 | 503,580.34 | 0x4b...0e23 | |
| 05/28/2025 | 4:43:17 PM | sell | $401.74 | $0.001336 | 0.1523 | 0.065068 | 300,514 | 0xd0...e94a | |
| 05/28/2025 | 4:43:15 PM | buy | $404.32 | $0.001359 | 0.1533 | 0.065155 | 297,373.51 | 0x64...ceee | |
| 05/28/2025 | 4:43:07 PM | buy | $685.74 | $0.001347 | 0.26 | 0.06511 | 508,779.63 | 0x8e...f9f6 | |
| 05/28/2025 | 4:43:07 PM | sell | $247.45 | $0.001335 | 0.09382 | 0.065061 | 185,347.76 | 0x6c...2e7a | |
| 05/28/2025 | 4:43:05 PM | buy | $591.32 | $0.001325 | 0.2242 | 0.065024 | 446,235.78 | 0x0d...2f63 | |
| 05/28/2025 | 4:42:57 PM | sell | $118.87 | $0.001319 | 0.04507 | 0.065001 | 90,116.42 | 0x26...9d6d |