WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001408
Price
0.084113 WETH
TVL
$127,067.32
MKT CAP
$65.8K
5m
0%
1h
0%
4h
7.41%
24h
7.41%
Share
TXNS
46
Buys
0
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x9Ab4585B2A159A5031E01B5c94A6Af1e4e8eDD83
ELON:
0xc5C432Dd4F74CE8046dda80199842bC8f39A5c4F
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
4.54B
Pooled WETH:
$18.55

ELON/WETH price stats on Base

As of November 23, 2024, the current price of ELON token on DEX Uniswap is $0.00001408. ELON price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,299.28. ELON token contract is 0xc5C432Dd4F74CE8046dda80199842bC8f39A5c4F with a market cap $65,775.66. The liquidity pool contract is 0x9Ab4585B2A159A5031E01B5c94A6Af1e4e8eDD83 with total value locked (TVL) of $127,067.33. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x9Ab4585B2A159A5031E01B5c94A6Af1e4e8eDD83 is $127,067.33.

The total transactions of ELON/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

ELON/WETH pool has a trading volume of $2,299.28 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000004113, captured at 7:38 PM UTC.

The price of converting 1 ELON to USD is $0.00001408 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:25:35 PMbuy$30.47$0.000014080.00890.0841132.16M
0x5Ee...c0ea
0x69...9fc4
11/23/20246:25:27 PMbuy$30.35$0.000014070.0088640.084112.16M
0xd0E...30a8
0x64...4a0c
11/23/20246:25:25 PMbuy$67.79$0.000014050.01980.0841034.82M
0xc52...d5a8
0xb7...c5f4
11/23/20246:25:11 PMbuy$52.04$0.000014020.01520.0840953.71M
0xa84...B6A1
0x5d...22c2
11/23/20246:24:57 PMbuy$87.65$0.000013990.02560.0840866.26M
0x666...1dfC
0x73...5dc0
11/23/20246:24:47 PMbuy$79.78$0.000013950.02330.0840765.72M
0x03e...C95d
0x16...ecc4
11/23/20246:24:33 PMbuy$49.58$0.000013910.01450.0840673.56M
0x2fc...4AAa
0xc9...6985
11/23/20246:24:19 PMbuy$61.89$0.000013880.01810.084064.46M
0x353...590c
0x50...83d4
11/23/20246:24:07 PMbuy$95.07$0.000013850.02780.084056.86M
0x379...FfBc
0x60...57b7
11/23/20246:23:55 PMbuy$46.51$0.000013820.01360.0840413.37M
0xFbc...ad11
0x6d...ae32
11/23/20246:23:43 PMbuy$70.81$0.00001380.02070.0840345.13M
0xa27...81AF
0xae...1cff
11/23/20246:23:31 PMbuy$32.84$0.000013770.00960.0840272.38M
0x5Ee...c0ea
0xa1...306c
11/23/20246:23:17 PMbuy$63.3$0.000013750.01850.0840214.6M
0xc52...d5a8
0xa0...2323
11/23/20246:23:05 PMbuy$32.5$0.000013730.00950.0840152.37M
0xa84...B6A1
0x32...501c
11/23/20246:22:51 PMbuy$79.14$0.000013730.02310.0840085.76M
0x666...1dfC
0xb8...fa48
11/23/20246:22:39 PMbuy$42.13$0.00001370.01230.0843.07M
0x03e...C95d
0xbc...a3f3
11/23/20246:22:27 PMbuy$35.63$0.000013680.01040.0839952.6M
0x2fc...4AAa
0x96...1dd7
11/23/20246:22:13 PMbuy$15.75$0.000013670.00460.0839921.15M
0x353...590c
0xee...4fc0
11/23/20246:22:01 PMbuy$15.06$0.000013660.00440.083991.1M
0x379...FfBc
0xf3...ad03
11/23/20246:21:47 PMbuy$36.61$0.000013640.01070.0839862.68M
0xFbc...ad11
0xf0...88f6