- WhatToFarm
- Base
- Uniswap
- BAN-WETH LPs
Info about BAN-WETH pair
- Pooled BAN:
- 0.0111005
- Pooled WETH:
- $0.0177
BAN/WETH price stats on Base
As of November 22, 2024, the current price of BAN token on DEX Uniswap is $0.00006719. BAN price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $90,606.54. BAN token contract is 0xf74D3b2ba6199aC0B4e4894E41A6750BED0af9Ba with a market cap $396,193.37. The liquidity pool contract is 0x9AaAaeDceCA0E7d3c169E392787B46c93e429B33 with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAN/WETH now?
The current liquidity of BAN/WETH with the contract address 0x9AaAaeDceCA0E7d3c169E392787B46c93e429B33 is $1.00.
How many transactions are there in the BAN/WETH pool in the last 24 hours?
The total transactions of BAN/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BAN/WETH pool in the last 24 hours?
BAN/WETH pool has a trading volume of $90,606.54 in the last 24 hours.
What is the exchange rate of 1 BAN to WETH?
The exchange rate of 1 BAN to WETH is 0.00000002039, captured at 10:13 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.00006719 today.
BAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:26:45 PM | buy | $593.08 | $0.00006719 | 0.18 | 0.072039 | 8.83M | 0x56...a4e1 | |
| 11/22/2024 | 7:26:25 PM | buy | $209.52 | $0.00006696 | 0.06361 | 0.072033 | 3.13M | 0xf3...0ea9 | |
| 11/22/2024 | 7:26:05 PM | buy | $1,040.65 | $0.00006662 | 0.316 | 0.072023 | 15.62M | 0xe3...a17d | |
| 11/22/2024 | 7:25:41 PM | buy | $276.32 | $0.00006626 | 0.08393 | 0.072012 | 4.17M | 0x8e...d1cb | |
| 11/22/2024 | 7:25:23 PM | buy | $941.53 | $0.00006594 | 0.2859 | 0.072003 | 14.28M | 0xd6...3653 | |
| 11/22/2024 | 7:25:03 PM | buy | $901.6 | $0.00006546 | 0.2738 | 0.071988 | 13.77M | 0x12...b169 | |
| 11/22/2024 | 7:24:43 PM | buy | $465.03 | $0.00006509 | 0.1412 | 0.071977 | 7.14M | 0xb2...dd5c | |
| 11/22/2024 | 7:24:23 PM | buy | $1,279.65 | $0.00006464 | 0.3887 | 0.071964 | 19.79M | 0x42...932c | |
| 11/22/2024 | 7:24:05 PM | buy | $18.1 | $0.00006431 | 0.0055 | 0.071953 | 281,481.38 | 0xe5...bc15 | |
| 11/22/2024 | 7:23:47 PM | buy | $738.81 | $0.00006409 | 0.2245 | 0.071948 | 11.53M | 0x59...031a | |
| 11/22/2024 | 7:23:29 PM | buy | $1,074.89 | $0.00006361 | 0.3267 | 0.071933 | 16.9M | 0x6c...537d | |
| 11/22/2024 | 7:23:11 PM | buy | $1,558.87 | $0.00006291 | 0.4741 | 0.071913 | 24.78M | 0x49...b21d | |
| 11/22/2024 | 7:22:51 PM | buy | $252.64 | $0.00006244 | 0.07685 | 0.071899 | 4.05M | 0xba...53db | |
| 11/22/2024 | 7:22:33 PM | buy | $547.35 | $0.00006219 | 0.1666 | 0.071893 | 8.8M | 0xe5...529e | |
| 11/22/2024 | 7:22:11 PM | buy | $1,169.65 | $0.00006171 | 0.3563 | 0.07188 | 18.95M | 0x7f...a512 | |
| 11/22/2024 | 7:21:55 PM | buy | $1,254.07 | $0.0000611 | 0.382 | 0.071861 | 20.52M | 0x43...c7f0 | |
| 11/22/2024 | 7:21:35 PM | buy | $871.48 | $0.0000605 | 0.2657 | 0.071845 | 14.4M | 0x68...c29c | |
| 11/22/2024 | 7:21:15 PM | buy | $1,189.98 | $0.00005999 | 0.3629 | 0.071829 | 19.84M | 0x9b...0eda | |
| 11/22/2024 | 7:20:57 PM | buy | $218.02 | $0.00005964 | 0.06649 | 0.071818 | 3.66M | 0xbf...3e47 | |
| 11/22/2024 | 7:20:39 PM | buy | $242.88 | $0.00005959 | 0.07399 | 0.071815 | 4.08M | 0x6e...a2bf |