WhatToFarm
/
Get started
12 Swap

Info about XION-WETH pair

Price USD
$0.061214
Price
0.0103939 WETH
TVL
$92,668.41
MKT CAP
$119.7K
5m
-2.57%
1h
62.78%
4h
677%
24h
677%
Share
TXNS
428
Buys
204
Sells
224
Volume
1M
Telegram price alerts
Pair:
0x9AF0ec9FE5e6Da620d62b9A24FC320093Dd3AC80
XION:
0xAe95bed1d6d4c72771040ad10f743aAAc2bD3237
WETH:
0x4200000000000000000000000000000000000006
Pooled XION:
387.1B
Pooled WETH:
$15.03

XION/WETH price stats on Base

As of November 17, 2024, the current price of XION token on DEX Uniswap is $0.0000001214. XION price is up 677% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,083,808.38. XION token contract is 0xAe95bed1d6d4c72771040ad10f743aAAc2bD3237 with a market cap $119,695.63. The liquidity pool contract is 0x9AF0ec9FE5e6Da620d62b9A24FC320093Dd3AC80 with total value locked (TVL) of $92,668.42. The XION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XION/WETH with the contract address 0x9AF0ec9FE5e6Da620d62b9A24FC320093Dd3AC80 is $92,668.42.

The total transactions of XION/WETH is 428 in the last 24 hours, 204 of which are buy transactions, and 224 are sales transactions.

XION/WETH pool has a trading volume of $1,083,808.38 in the last 24 hours.

The exchange rate of 1 XION to WETH is 0.00000000003939, captured at 2:38 PM UTC.

The price of converting 1 XION to USD is $0.0000001214 today.

XION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:37:53 PMsell$801.36$0.0612140.260.01039396.6B
0x1Aa...dB6f
0xb3...cf19
11/17/20242:36:05 PMsell$783.48$0.0612560.2540.01040746.24B
0x1B9...b257
0x56...9095
11/17/20242:34:15 PMbuy$1,084.93$0.0612560.35170.01040728.64B
0x9f7...0dd9
0xdc...141d
11/17/20242:32:27 PMsell$1,078.62$0.0612460.35040.01040488.66B
0x74A...2673
0x97...a258
11/17/20242:30:37 PMbuy$1,186.77$0.0612480.38610.01040639.5B
0x299...51Dc
0x72...2500
11/17/20242:28:49 PMbuy$1,036.52$0.0611940.33630.01038748.68B
0xF47...23d5
0x0e...a639
11/17/20242:27:01 PMsell$1,615.32$0.0612030.52310.010389913.42B
0xd81...AF05
0xc5...a1ea
11/17/20242:25:41 PMbuy$6.28$0.0612530.0020350.01040650.13M
0x80f...A278
0x1d...12a7
11/17/20242:25:13 PMbuy$945.38$0.0612290.30610.01039797.69B
0x7Eb...0Ae2
0x98...cb16
11/17/20242:23:27 PMbuy$1,222.24$0.0611730.39550.010379710.41B
0x753...0Ede
0x3d...9353
11/17/20242:21:39 PMbuy$940.2$0.061120.30390.01036218.39B
0x151...8F4C
0x87...c760
11/17/20242:19:49 PMsell$1,026.29$0.0611160.33140.01036069.19B
0x473...0437
0xee...757c
11/17/20242:18:01 PMbuy$1,007.85$0.0611260.32490.0103638.95B
0x86b...0AEE
0x0e...9e6d
11/17/20242:16:13 PMbuy$1,227.93$0.0610710.39570.010345211.46B
0x94F...5142
0xa7...c606
11/17/20242:14:25 PMbuy$1,591.53$0.0610020.51320.010323315.87B
0x42d...Bd5c
0x2d...13b9
11/17/20242:12:37 PMbuy$1,596.38$0.0792860.5150.010299517.19B
0xFc0...aEbb
0x8a...e19b
11/17/20242:10:49 PMsell$1,094.99$0.0791180.35330.010294212.01B
0x1b3...a119
0xed...582e
11/17/20242:09:01 PMbuy$1,305.11$0.0791350.42070.010294414.29B
0xDC2...F18a
0x4b...5ab9
11/17/20242:07:13 PMbuy$693.72$0.0787130.22310.01028027.96B
0x514...9fc0
0x87...b400
11/17/20242:05:25 PMsell$682.17$0.0786420.21980.01027857.89B
0x822...95F3
0x6b...c3c0