- WhatToFarm
- BNB Chain
- PancakeSwap
- PVU-WBNB LPs
Info about PVU-WBNB pair
- Pooled PVU:
- 266,353.04
- Pooled WBNB:
- $576.61
PVU/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PVU token on DEX PancakeSwap is $1.34. PVU price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $184,605.26. PVU token contract is 0x130B90f8A494BfB63F5D138d16bb0188279Bc7F6 with a market cap $1,347,167.76. The liquidity pool contract is 0x9A2ce13e2fbE4b7a92690b599934dE45b404885F with total value locked (TVL) of $717,644.46. The PVU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVU/WBNB now?
The current liquidity of PVU/WBNB with the contract address 0x9A2ce13e2fbE4b7a92690b599934dE45b404885F is $717,644.46.
How many transactions are there in the PVU/WBNB pool in the last 24 hours?
The total transactions of PVU/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PVU/WBNB pool in the last 24 hours?
PVU/WBNB pool has a trading volume of $184,605.26 in the last 24 hours.
What is the exchange rate of 1 PVU to WBNB?
The exchange rate of 1 PVU to WBNB is 0.002164, captured at 7:38 PM UTC.
How much is 1 PVU in dollars?
The price of converting 1 PVU to USD is $1.34 today.
PVU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:21:18 PM | buy | $18,930.14 | $1.34 | 30.42 | 0.002164 | 14,797.33 | 0x96...fc72 | |
| 11/21/2024 | 7:20:15 PM | buy | $27,876.03 | $1.2 | 44.79 | 0.001942 | 25,052.17 | 0x47...f1c4 | |
| 11/21/2024 | 7:19:09 PM | buy | $9,475.19 | $0.9916 | 15.21 | 0.001591 | 9,555.24 | 0x3b...4930 | |
| 11/21/2024 | 7:18:06 PM | buy | $18,420.88 | $0.9592 | 29.57 | 0.001539 | 20,396.71 | 0xda...9f3e | |
| 11/21/2024 | 7:16:51 PM | buy | $3,332.88 | $0.8384 | 5.35 | 0.001345 | 3,975.26 | 0xc7...765f | |
| 11/21/2024 | 7:15:48 PM | buy | $2,803.36 | $0.8203 | 4.5 | 0.001316 | 3,417.29 | 0xd9...0c61 | |
| 11/21/2024 | 7:14:39 PM | buy | $2,103.9 | $0.8053 | 3.38 | 0.001293 | 2,612.32 | 0x1b...525f | |
| 11/21/2024 | 7:13:18 PM | buy | $12,622.85 | $0.7627 | 20.28 | 0.001225 | 16,550.08 | 0x31...37ac | |
| 11/21/2024 | 7:12:09 PM | buy | $5,091.08 | $0.7155 | 8.16 | 0.001146 | 7,114.79 | 0x62...816d | |
| 11/21/2024 | 7:11:03 PM | buy | $6,486.34 | $0.6826 | 10.42 | 0.001096 | 9,502.14 | 0xe8...f911 | |
| 11/21/2024 | 7:10:15 PM | sell | $3,858.14 | $0.672 | 6.2 | 0.00108 | 5,740.5 | 0xc8...3c0e | |
| 11/21/2024 | 7:09:03 PM | buy | $8,412.61 | $0.6632 | 13.52 | 0.001065 | 12,683.98 | 0xd7...8180 | |
| 11/21/2024 | 7:07:51 PM | buy | $5,257.92 | $0.6278 | 8.45 | 0.001008 | 8,374.8 | 0x65...b363 | |
| 11/21/2024 | 7:06:45 PM | buy | $1,400.04 | $0.6109 | 2.25 | 0.0009818 | 2,291.58 | 0x91...184e | |
| 11/21/2024 | 7:05:27 PM | buy | $5,606.39 | $0.5932 | 9.01 | 0.0009534 | 9,450.11 | 0x08...77cc | |
| 11/21/2024 | 7:04:48 PM | sell | $2,514.91 | $0.5827 | 4.04 | 0.0009365 | 4,315.51 | 0x97...e1a7 | |
| 11/21/2024 | 7:04:36 PM | sell | $1,925.85 | $0.5937 | 3.09 | 0.0009542 | 3,243.32 | 0x62...471c | |
| 11/21/2024 | 7:03:33 PM | buy | $3,328.99 | $0.5932 | 5.35 | 0.0009533 | 5,611.51 | 0x8a...2984 | |
| 11/21/2024 | 7:02:30 PM | buy | $14,716.6 | $0.5833 | 23.66 | 0.0009378 | 26,839.94 | 0x39...ac1d | |
| 11/21/2024 | 7:01:21 PM | buy | $11,204.45 | $0.4879 | 18.02 | 0.0007847 | 22,962.01 | 0x11...02ab |