- WhatToFarm
- zkSync
- PancakeSwap V3
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 59,990.77
- Pooled WETH:
- $1.52
ZKE/WETH price stats on zkSync
As of July 3, 2024, the current price of ZKE token on DEX PancakeSwap V3 is $0.08409. ZKE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $120.37. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $4,204,478.67. The liquidity pool contract is 0x9A007b44d9eB67ebb8844002E55a96f8ee748bA4 with total value locked (TVL) of $10,136.93. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0x9A007b44d9eB67ebb8844002E55a96f8ee748bA4 is $10,136.93.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $120.37 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00002502, captured at 10:54 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.08409 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 9:35:00 AM | sell | $1.97 | $0.08409 | 0.00 | 0.00002502 | 23.47 | 0x7b...9a86 | |
| 2024.07.03 | 8:39:46 AM | sell | $0.88 | $0.08392 | 0.00 | 0.00002504 | 10.51 | 0x46...8582 | |
| 2024.07.03 | 8:23:01 AM | sell | $0.41 | $0.08393 | 0.00 | 0.00002504 | 4.87 | 0x60...fc1b | |
| 2024.07.03 | 5:04:50 AM | sell | $0.03 | $0.08384 | 0.00 | 0.00002505 | 0.37 | - | 0xba...925a |
| 2024.07.02 | 9:00:29 PM | buy | $80.00 | $0.08602 | 0.02 | 0.00002516 | 930.03 | 0xda...6af9 | |
| 2024.07.02 | 2:34:57 PM | sell | $15.49 | $0.08375 | 0.00 | 0.00002436 | 184.97 | - | 0x59...35e4 |
| 2024.07.02 | 12:22:33 PM | sell | $0.82 | $0.08422 | 0.00 | 0.00002444 | 9.69 | - | 0xcc...bab0 |
| 2024.07.02 | 10:59:06 AM | sell | $1.43 | $0.08423 | 0.00 | 0.00002445 | 16.93 | - | 0x16...7bb9 |
| 2024.07.02 | 10:16:39 AM | sell | $19.34 | $0.08456 | 0.01 | 0.00002455 | 228.67 | 0x2a...99d8 | |
| 2024.07.02 | 4:13:34 AM | sell | $9.04 | $0.08501 | 0.00 | 0.00002468 | 106.34 | - | 0xbd...965d |
| 2024.07.02 | 4:12:40 AM | buy | $10.28 | $0.08671 | 0.00 | 0.00002518 | 118.55 | - | 0xd0...30c9 |
| 2024.07.01 | 11:38:43 PM | buy | $1.68 | $0.08649 | 0.00 | 0.00002512 | 19.39 | 0x65...7f65 | |
| 2024.07.01 | 6:32:50 PM | buy | $0.00 | $0.0873 | 9.00 | 0.00002511 | 0.04 | - | 0x2a...514b |
| 2024.07.01 | 12:13:53 PM | sell | $82.90 | $0.08677 | 0.02 | 0.000025 | 955.39 | 0x69...593a | |
| 2024.07.01 | 4:02:23 AM | sell | $108.00 | $0.09083 | 0.03 | 0.00002592 | 1 200.00 | 0x54...4d24 | |
| 2024.06.30 | 8:55:22 PM | sell | $0.49 | $0.09026 | 0.00 | 0.00002645 | 5.39 | - | 0x06...824f |
| 2024.06.30 | 7:26:07 PM | sell | $0.41 | $0.09008 | 0.00 | 0.00002645 | 4.60 | 0x8e...1053 | |
| 2024.06.30 | 5:02:31 PM | sell | $7.45 | $0.0897 | 0.00 | 0.00002649 | 83.09 | 0x83...7c4d | |
| 2024.06.30 | 2:26:35 PM | sell | $0.48 | $0.08992 | 0.00 | 0.00002653 | 5.37 | 0x9d...dbaf | |
| 2024.06.30 | 2:05:07 PM | sell | $6.47 | $0.08987 | 0.00 | 0.00002657 | 72.02 | 0xa9...70e9 |