WhatToFarm
/
Get started
12 Swap

Info about Cоin-WETH pair

Price USD
$0.00006311
Price
0.072825 WETH
TVL
$52,774.07
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
180%
Share
TXNS
363
Buys
218
Sells
145
Volume
92K
Telegram price alerts
Pair:
0x99f7873b3961B0cBDFb91BA9743E6a8146Ad8ec8
Cоin:
0x4B2CE6262961C52f944cac566229C80EB07BAe98
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Cоin:
590.49M
Pooled WETH:
$6.93

Cоin/WETH price stats on Robinhood

As of November 8, 2026, the current price of Cоin token on DEX Unknown DEX is $0.00006311. Cоin price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $91,513.20. Cоin token contract is 0x4B2CE6262961C52f944cac566229C80EB07BAe98 with a market cap $63,116.24. The liquidity pool contract is 0x99f7873b3961B0cBDFb91BA9743E6a8146Ad8ec8 with total value locked (TVL) of $52,774.08. The Cоin/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Cоin/WETH with the contract address 0x99f7873b3961B0cBDFb91BA9743E6a8146Ad8ec8 is $52,774.08.

The total transactions of Cоin/WETH is 363 in the last 24 hours, 218 of which are buy transactions, and 145 are sales transactions.

Cоin/WETH pool has a trading volume of $91,513.20 in the last 24 hours.

The exchange rate of 1 Cоin to WETH is 0.00000002825, captured at 11:27 AM UTC.

The price of converting 1 Cоin to USD is $0.00006311 today.

Cоin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:15:03 AMbuy$579.77$0.000063110.25950.0728259.19M
0x7Fe...1e29
0xc6...4309
11/08/20265:14:54 AMbuy$24.24$0.000062120.010850.072779390,299.95
0x150...2cA5
0x4a...7f60
11/08/20265:14:49 AMsell$340.99$0.000062620.15260.0728025.45M
0x40e...8Caa
0xd3...71ad
11/08/20265:14:48 AMbuy$201.07$0.000062870.090.0728143.2M
0xAcD...435e
0x84...a253
11/08/20265:14:43 AMsell$591.67$0.000063510.26480.0728429.32M
0x135...e9B6
0xda...2ea0
11/08/20265:14:40 AMsell$1.5$0.000064520.00067250.07288723,289.15
0x810...0F47
0x19...ed7d
11/08/20265:14:40 AMbuy$110.92$0.000064340.049650.072881.72M
0x462...2f6c
0x3e...625f
11/08/20265:14:33 AMbuy$442.38$0.000063410.1980.0728386.98M
0x186...c8AC
0x09...b647
11/08/20265:14:33 AMsell$0.07689$0.000064140.000034410.0728711,198.76
0x631...ed3A
0x91...c289
11/08/20265:14:25 AMbuy$670.28$0.000061540.30.07275410.89M
0x40e...8Caa
0x10...e124
11/08/20265:14:18 AMsell$448.37$0.000061170.20060.0727377.33M
0x1D5...D62a
0xba...6caf
11/08/20265:14:18 AMbuy$67.02$0.000061810.030.0727661.08M
0x706...444b
0x1c...1a9e
11/08/20265:14:11 AMbuy$446.86$0.000060960.20.0727287.33M
0x1D5...D62a
0x43...b358
11/08/20265:14:07 AMsell$25.18$0.000060260.011270.072697417,877.36
0x6b7...E4b3
0x7f...50ae
11/08/20265:14:05 AMsell$1,108.69$0.000062120.49620.0727817.85M
0x3FA...7679
0x62...82fa
11/08/20265:14:06 AMbuy$0.723$0.000060310.00032360.07269911,987.6
0x631...ed3A
0x40...e20a
11/08/20265:14:00 AMsell$221.31$0.000064370.099050.0728813.44M
0x71c...1D21
0x1d...cfb8
11/08/20265:14:00 AMbuy$147.46$0.000064510.0660.0728872.29M
0x0BD...F253
0xc0...6c3e
11/08/20265:13:58 AMsell$783.13$0.000065580.35040.07293411.94M
0xB00...f21a
0x5b...a038
11/08/20265:13:53 AMbuy$111.73$0.000066760.050.0729871.67M
0x548...dbdE
0x57...f546