Info about HAM-WBNB pair
- Pooled HAM:
- 1039.25T
- Pooled WBNB:
- $151.4
HAM/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001065. HAM price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.49. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,065,919.32. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $222,105.77. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $222,105.77.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $4.49 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000001453, captured at 10:42 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000001065 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:32:38 PM | sell | $0.004536 | $0.091065 | 0.056184 | 0.0121453 | 42.56M | 0x3d...14d6 | |
| 10/24/2026 | 9:32:38 PM | sell | $0.009083 | $0.091065 | 0.00001238 | 0.0121453 | 85.22M | 0x3d...14d6 | |
| 10/24/2026 | 9:32:38 PM | sell | $0.09072 | $0.091065 | 0.0001236 | 0.0121453 | 851.15M | 0x3d...14d6 | |
| 10/24/2026 | 7:57:18 PM | sell | $2.95 | $0.091061 | 0.004051 | 0.0121453 | 27.88B | 0x3c...f900 | |
| 10/24/2026 | 7:57:18 PM | sell | $0.2962 | $0.091061 | 0.0004056 | 0.0121453 | 2.79B | 0x3c...f900 | |
| 10/24/2026 | 7:57:18 PM | sell | $0.1479 | $0.091061 | 0.0002025 | 0.0121453 | 1.39B | 0x3c...f900 | |
| 10/24/2026 | 6:33:39 PM | sell | $0.0154 | $0.091057 | 0.00002116 | 0.0121453 | 145.65M | 0x76...516d | |
| 10/24/2026 | 6:33:39 PM | sell | $0.007691 | $0.091057 | 0.00001057 | 0.0121453 | 72.73M | 0x76...516d | |
| 10/24/2026 | 6:33:39 PM | sell | $0.1538 | $0.091057 | 0.0002114 | 0.0121453 | 1.45B | 0x76...516d | |
| 10/24/2026 | 5:33:13 PM | sell | $0.0178 | $0.091053 | 0.00002456 | 0.0121453 | 169.04M | 0x4d...5984 | |
| 10/24/2026 | 5:33:13 PM | sell | $0.008891 | $0.091053 | 0.00001226 | 0.0121453 | 84.41M | 0x4d...5984 | |
| 10/24/2026 | 5:33:13 PM | sell | $0.1778 | $0.091053 | 0.0002453 | 0.0121453 | 1.69B | 0x4d...5984 | |
| 10/24/2026 | 9:32:44 AM | sell | $0.1896 | $0.091064 | 0.0002588 | 0.0121453 | 1.78B | 0x8a...6047 | |
| 10/24/2026 | 9:32:44 AM | sell | $0.01899 | $0.091064 | 0.00002592 | 0.0121453 | 178.35M | 0x8a...6047 | |
| 10/24/2026 | 9:32:44 AM | sell | $0.009483 | $0.091064 | 0.00001294 | 0.0121453 | 89.06M | 0x8a...6047 | |
| 10/23/2026 | 9:41:47 PM | sell | $0.0109 | $0.091077 | 0.0000147 | 0.0121453 | 101.21M | 0x14...d59d | |
| 10/23/2026 | 9:41:47 PM | sell | $0.218 | $0.091077 | 0.0002941 | 0.0121453 | 2.02B | 0x14...d59d | |
| 10/23/2026 | 9:41:47 PM | sell | $0.02183 | $0.091077 | 0.00002945 | 0.0121453 | 202.67M | 0x14...d59d | |
| 10/23/2026 | 9:41:47 PM | sell | $0.01113 | $0.091077 | 0.00001502 | 0.0121453 | 103.35M | 0x14...d59d | |
| 10/23/2026 | 9:41:47 PM | sell | $0.1111 | $0.091077 | 0.00015 | 0.0121453 | 1.03B | 0x14...d59d |