WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.092594
Price
0.0122768 WBNB
TVL
$388,603.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
36
Buys
3
Sells
33
Volume
37
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
750.69T
Pooled WBNB:
$207.33

HAM/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000002594. HAM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $37.28. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,594,792.91. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $388,603.49. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $388,603.49.

The total transactions of HAM/WBNB is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.

HAM/WBNB pool has a trading volume of $37.28 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002768, captured at 3:49 AM UTC.

The price of converting 1 HAM to USD is $0.0000000002594 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202611:48:26 PMbuy$0.0155$0.0925940.000016540.012276859.76M
0x7AF...195b
0xe3...3671
01/17/20267:25:08 PMsell$0.02403$0.0925810.000025640.012275593.08M
-
0xf1...5cae
01/17/20267:25:08 PMsell$0.24$0.0925810.00025610.0122755929.6M
-
0xf1...5cae
01/17/20267:25:08 PMsell$0.012$0.0925810.00001280.012275546.48M
-
0xf1...5cae
01/17/20267:22:39 PMbuy$0.6514$0.0925940.00069510.01227682.51B
0x4a6...90F8
0xf6...6123
01/17/20267:00:29 PMsell$0.1257$0.0925810.00013420.0122755487.14M
0x59f...eB57
0x9b...39d8
01/17/20266:43:08 PMsell$0.02499$0.0925810.000026660.012275596.8M
0x525...C087
0xfd...697e
01/17/20264:47:37 PMsell$0.4008$0.0925810.00042770.01227551.55B
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:37 PMsell$0.02004$0.0925810.000021380.012275577.63M
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:37 PMsell$0.04013$0.0925810.000042820.0122755155.45M
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:37 PMsell$1.09$0.0925810.0011670.01227554.24B
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:38 PMsell$0.01436$0.0925810.000015330.012275555.65M
0xf65...c8Fd
0x45...d9a3
01/17/20263:15:41 PMsell$0.01117$0.0925810.000011920.012275543.28M
0xd8E...dD2A
0xc7...0918
01/17/20263:15:41 PMsell$0.02237$0.0925810.000023880.012275586.68M
0xd8E...dD2A
0xc7...0918
01/17/20263:15:41 PMsell$3.52$0.0925810.0037640.012275513.66B
0xd8E...dD2A
0xc7...0918
01/17/20263:15:41 PMsell$0.2235$0.0925810.00023850.0122755865.69M
0xd8E...dD2A
0xc7...0918
01/17/20261:11:17 PMsell$0.3315$0.0925940.00035190.01227551.28B
0xE6B...B7D2
0x27...19f6
01/17/202612:28:35 PMsell$0.01146$0.0925940.000012170.012275544.18M
0xA75...fB54
0x95...4340
01/17/202612:28:13 PMsell$0.01146$0.0925940.000012170.012275544.18M
0xA75...fB54
0x9f...eb98
01/17/20267:48:38 AMsell$0.03388$0.0925670.000036360.0122755132M
0x10c...0C42
0x73...358d