WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.091336
Price
0.0122221 WBNB
TVL
$224,292.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.01%
24h
-4.88%
Share
TXNS
40
Buys
9
Sells
31
Volume
347
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
836.9T
Pooled WBNB:
$186.37

HAM/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001336. HAM price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $347.48. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,336,677.37. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $224,292.63. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $224,292.63.

The total transactions of HAM/WBNB is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.

HAM/WBNB pool has a trading volume of $347.48 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002221, captured at 9:20 AM UTC.

The price of converting 1 HAM to USD is $0.0000000001336 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:33:54 AMsell$9.48$0.0913360.015760.012222170.98B
0xAd7...2aA9
0x18...fe19
02/11/20266:33:54 AMsell$0.4743$0.0913360.00078830.01222213.55B
0xAd7...2aA9
0x18...fe19
02/11/20266:33:54 AMsell$0.9499$0.0913360.0015780.01222217.11B
0xAd7...2aA9
0x18...fe19
02/11/202612:12:47 AMbuy$0.01442$0.0913840.000023260.0122232104.18M
0xC3f...FD1d
0x43...bb8a
02/10/202610:36:28 PMbuy$82.87$0.091380.13390.0122231600.33B
0x5F5...3722
0x63...a1a9
02/10/202610:25:19 PMsell$0.03481$0.091370.000056370.0122218254.09M
0x3aF...D95C
0xca...f66d
02/10/202610:25:19 PMsell$0.06972$0.091370.00011280.0122218508.81M
0x3aF...D95C
0xca...f66d
02/10/202610:25:19 PMsell$0.6963$0.091370.0011270.01222185.08B
0x3aF...D95C
0xca...f66d
02/10/20269:43:51 PMbuy$6.97$0.0913720.011330.012222950.82B
0xAbb...2303
0x96...bfff
02/10/20269:13:12 PMsell$1.78$0.091370.0028940.012221813.05B
0x439...50e8
0x05...cdc4
02/10/20269:13:12 PMsell$0.179$0.091370.00028980.01222181.31B
0x439...50e8
0x05...cdc4
02/10/20269:13:12 PMsell$0.08942$0.091370.00014470.0122218652.48M
0x439...50e8
0x05...cdc4
02/10/20269:11:49 PMbuy$17.95$0.0913770.029050.0122229130.33B
0xAbb...2303
0x37...aa2d
02/10/20269:09:39 PMsell$0.1282$0.0913720.00020730.0122217935.03M
0xa42...10A6
0x8f...fc5b
02/10/20269:09:39 PMsell$0.06406$0.0913720.00010350.0122217466.93M
0xa42...10A6
0x8f...fc5b
02/10/20269:09:39 PMbuy$0.0266$0.0913790.000043010.0122228192.96M
0xa42...10A6
0x8f...fc5b
02/10/20269:09:39 PMsell$1.28$0.0913720.0020710.01222179.34B
0xa42...10A6
0x8f...fc5b
02/10/20269:06:44 PMbuy$10$0.091380.016150.012222872.46B
0xAbb...2303
0xb1...bcf0
02/10/20268:55:26 PMsell$0.3231$0.0913710.00052230.01222172.36B
0x5fD...3dD5
0xdd...ebca
02/10/20268:55:26 PMsell$0.03235$0.0913710.00005230.0122217235.86M
0x5fD...3dD5
0xdd...ebca