WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.091341
Price
0.0122151 WBNB
TVL
$228,690.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.00%
24h
0.54%
Share
TXNS
25
Buys
4
Sells
21
Volume
21
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
850.47T
Pooled WBNB:
$183.46

HAM/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001341. HAM price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.84. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,341,134.70. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $228,690.16. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $228,690.16.

The total transactions of HAM/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

HAM/WBNB pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002151, captured at 12:02 PM UTC.

The price of converting 1 HAM to USD is $0.0000000001341 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:50:14 AMsell$0.02102$0.0913410.000033730.0122151156.76M
0xF8E...3638
0x1a...c1f3
02/18/20269:50:14 AMsell$0.01049$0.0913410.000016840.012215178.28M
0xF8E...3638
0x1a...c1f3
02/18/20269:50:14 AMsell$0.2099$0.0913410.00033690.01221511.57B
0xF8E...3638
0x1a...c1f3
02/17/20266:21:53 PMsell$0.1253$0.091330.00020270.0122151942.35M
0x369...b6CF
0x1b...0979
02/17/20266:21:53 PMsell$0.01254$0.091330.00002030.012215194.35M
0x369...b6CF
0x1b...0979
02/17/20266:21:53 PMsell$0.006266$0.091330.000010130.012215147.12M
0x369...b6CF
0x1b...0979
02/17/20266:15:53 PMsell$0.006537$0.0913250.000010610.012215149.31M
0x369...b6CF
0x9e...e685
02/17/20266:15:53 PMsell$0.01309$0.0913250.000021240.012215198.74M
0x369...b6CF
0x9e...e685
02/17/20266:15:53 PMsell$0.1307$0.0913250.00021220.0122151986.18M
0x369...b6CF
0x9e...e685
02/17/20266:01:43 PMbuy$0.008648$0.0913290.000014060.012216265.05M
0x150...8864
0xb9...b60a
02/17/20263:52:28 PMbuy$0.1218$0.0913290.00019820.0122162916.68M
0xc77...DA98
0x21...49f0
02/17/20261:25:33 PMbuy$0.01293$0.0913490.000020720.012216295.83M
0xF97...9232
0xbe...a157
02/17/20261:08:48 PMsell$0.06467$0.0913350.00010420.0122151484.43M
0x78F...3515
0x51...e9ba
02/17/20261:08:48 PMsell$0.6459$0.0913350.0010410.01221514.84B
0x78F...3515
0x51...e9ba
02/17/20261:08:48 PMsell$0.03229$0.0913350.000052050.0122151241.92M
0x78F...3515
0x51...e9ba
02/17/202612:57:12 PMsell$0.03892$0.0913340.000062770.0122151291.71M
0x000...02f0
0x44...83cc
02/17/202612:57:12 PMbuy$7.37$0.091340.011890.012216254.98B
0x000...02f0
0x44...83cc
02/17/202612:57:12 PMsell$0.7784$0.0913340.0012550.01221515.83B
0x000...02f0
0x44...83cc
02/17/202612:57:12 PMsell$0.07794$0.0913340.00012570.0122151584.15M
0x000...02f0
0x44...83cc
02/17/202610:06:31 AMsell$0.4778$0.0913320.00077130.01221513.59B
0x280...C986
0x75...ccc6