WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.093212
Price
0.0122953 WBNB
TVL
$465,887.4
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.72%
24h
-4.45%
Share
TXNS
97
Buys
26
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
724.29T
Pooled WBNB:
$214.47

HAM/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000003212. HAM price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,130.00. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,212,162.27. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $465,887.40. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $465,887.40.

The total transactions of HAM/WBNB is 97 in the last 24 hours, 26 of which are buy transactions, and 71 are sales transactions.

HAM/WBNB pool has a trading volume of $2,130.00 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002953, captured at 8:15 AM UTC.

The price of converting 1 HAM to USD is $0.0000000003212 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20256:16:39 AMsell$0.05994$0.0932120.000055120.0122953186.61M
0x207...12B1
0x03...157b
10/19/20253:30:22 AMsell$0.2777$0.0932010.00025620.0122953867.58M
0x946...3991
0xcc...1144
10/19/20253:30:22 AMsell$0.01388$0.0932010.000012810.012295343.38M
0x946...3991
0xcc...1144
10/19/20253:30:22 AMsell$0.0278$0.0932010.000025650.012295386.87M
0x946...3991
0xcc...1144
10/19/20252:58:43 AMsell$0.3266$0.0931890.00030250.01229531.02B
0x688...be01
0x93...3635
10/19/20252:58:43 AMsell$0.01633$0.0931890.000015120.012295351.22M
0x688...be01
0x93...3635
10/19/20252:58:43 AMsell$0.0327$0.0931890.000030290.0122953102.56M
0x688...be01
0x93...3635
10/19/202512:32:33 AMbuy$0.1001$0.0932250.000092120.0122968310.33M
0x213...73F2
0x12...22cc
10/18/202510:42:19 PMbuy$0.006465$0.0932380.0559250.012296819.96M
0x928...fc3f
0x8d...fd68
10/18/202510:34:39 PMbuy$0.3508$0.0932380.00032150.01229681.08B
0x0F5...2941
0x3a...c5a9
10/18/202510:13:03 PMsell$0.1001$0.0932170.000091960.0122953311.34M
0xD3A...73b7
0xd9...1373
10/18/202510:13:03 PMsell$2$0.0932170.0018390.01229536.23B
0xD3A...73b7
0xd9...1373
10/18/202510:13:03 PMsell$0.2005$0.0932170.00018410.0122953623.45M
0xD3A...73b7
0xd9...1373
10/18/20259:53:06 PMsell$0.4591$0.0932180.00042140.01229531.43B
0x3A3...cAB5
0x24...0f65
10/18/20259:53:06 PMsell$9.18$0.0932180.0084290.012295428.54B
0x3A3...cAB5
0x24...0f65
10/18/20259:53:06 PMsell$0.9194$0.0932180.00084390.01229532.86B
0x3A3...cAB5
0x24...0f65
10/18/20259:35:33 PMsell$0.03668$0.0932350.000033510.0122956113.36M
0x623...EDA0
0xda...8a4d
10/18/20259:35:33 PMsell$0.07345$0.0932350.00006710.0122956227.01M
0x623...EDA0
0xda...8a4d
10/18/20259:35:33 PMsell$0.7336$0.0932350.00067020.01229562.27B
0x623...EDA0
0xda...8a4d
10/18/20259:35:33 PMsell$81.22$0.0932340.07420.0122955251.11B
0x623...EDA0
0xda...8a4d