WhatToFarm
/
12 Swap

Info about HAM-WBNB pair

Price USD
$0.09137
Price
0.0122123 WBNB
TVL
$235,375.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.80%
24h
-3.37%
Share
TXNS
25
Buys
3
Sells
22
Volume
737
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
856.56T
Pooled WBNB:
$182.34

HAM/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of HAM token on DEX PancakeSwap is $0.000000000137. HAM price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $737.49. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,370,589.43. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $235,375.40. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $235,375.40.

The total transactions of HAM/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

HAM/WBNB pool has a trading volume of $737.49 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002123, captured at 5:01 PM UTC.

The price of converting 1 HAM to USD is $0.000000000137 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:27:43 PMsell$63.78$0.0913710.098820.0122125465.06B0xc7...86f7
03/18/20263:27:43 PMsell$6.38$0.091370.0098880.012212346.56B0xc7...86f7
03/18/20263:27:43 PMsell$3.18$0.091370.0049380.012212323.25B0xc7...86f7
03/18/20263:27:43 PMbuy$79.18$0.0913780.12260.0122135574.57B0xc7...86f7
03/18/20261:51:50 PMbuy$568.86$0.0913950.86560.01221234.08T0x91...bfc2
03/18/20269:37:33 AMsell$0.7832$0.0914190.001160.01221035.52B0x53...1c7f
03/18/20269:37:33 AMsell$0.03901$0.0914140.000058010.0122103275.85M0x53...1c7f
03/18/20269:37:33 AMsell$0.07812$0.0914140.00011610.0122103552.39M0x53...1c7f
03/18/20266:26:38 AMsell$0.04616$0.0914190.000068420.0122103325.28M0x77...6c23
03/18/20266:26:38 AMsell$0.461$0.0914190.00068330.01221033.25B0x77...6c23
03/18/20266:26:38 AMsell$0.04448$0.0914190.000065930.0122103313.46M0x77...6c23
03/18/20266:26:38 AMsell$0.8897$0.0914190.0013180.01221036.27B0x77...6c23
03/18/20266:26:38 AMsell$0.08908$0.0914190.0001320.0122103627.71M0x77...6c23
03/18/20266:26:38 AMsell$0.02304$0.0914180.000034160.0122103162.44M0x77...6c23
03/18/20266:26:38 AMsell$6.88$0.0914190.010210.012210348.55B0x77...6c23
03/18/20264:21:00 AMsell$0.01264$0.0914150.00001880.012210389.38M0x2d...c21f
03/18/20264:21:00 AMsell$0.02533$0.0914150.000037640.0122103178.98M0x2d...c21f
03/18/20264:21:00 AMsell$0.2529$0.0914150.0003760.01221031.79B0x2d...c21f
03/17/202611:05:17 PMsell$0.06808$0.0914110.00010140.0122103482.28M0xb6...79be
03/17/202611:05:17 PMsell$1.36$0.0914110.0020290.01221039.65B0xb6...79be