WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.09276
Price
0.0122902 WBNB
TVL
$404,495
MKT CAP
$2.8M
5m
0%
1h
0.22%
4h
-0.22%
24h
-6.70%
Share
TXNS
31
Buys
5
Sells
26
Volume
24
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
730.79T
Pooled WBNB:
$212.65

HAM/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of HAM token on DEX PancakeSwap is $0.000000000276. HAM price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $24.01. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,760,616.93. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $404,495.00. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $404,495.00.

The total transactions of HAM/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

HAM/WBNB pool has a trading volume of $24.01 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002902, captured at 2:09 PM UTC.

The price of converting 1 HAM to USD is $0.000000000276 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20251:47:17 PMsell$0.09532$0.092760.00010020.0122902345.31M
0x04F...C9B6
0x0e...0c45
11/04/20251:11:30 PMbuy$1.68$0.0927540.0017870.01229176.13B
0x4c0...2f41
0xc8...cd54
11/04/202510:05:16 AMsell$0.5798$0.0927660.00060830.01229022.1B
0x498...89CB
0x1f...b31b
11/04/202510:05:16 AMsell$0.05806$0.0927660.000060910.0122902209.85M
0x498...89CB
0x1f...b31b
11/04/202510:05:16 AMsell$0.02899$0.0927660.000030410.0122902104.8M
0x498...89CB
0x1f...b31b
11/04/20258:48:31 AMsell$0.06339$0.0927750.000066290.0122902228.38M
0x43a...F80e
0x12...c93c
11/04/20257:49:20 AMsell$0.1222$0.0927420.00012940.0122902445.83M
0xd01...0460
0x9b...335d
11/04/20257:31:51 AMsell$0.05932$0.0927490.000062630.0122902215.78M
0x231...C970
0x9c...3c3d
11/04/20257:31:51 AMsell$1.18$0.0927490.0012520.01229024.32B
0x231...C970
0x9c...3c3d
11/04/20257:31:51 AMsell$0.1188$0.0927490.00012540.0122902432.11M
0x231...C970
0x9c...3c3d
11/04/20254:47:13 AMbuy$1.85$0.0928880.0018710.01229176.42B
0xfc1...518a
0x69...648a
11/04/20253:07:54 AMbuy$0.1814$0.092890.0001830.0122917627.54M
0x743...5d24
0xcd...f2d0
11/04/20251:54:08 AMbuy$9.95$0.0929180.0099510.012291734.11B
0x034...C26c
0x20...e7ff
11/03/20258:12:09 PMsell$0.208$0.0928960.00020840.0122902718.31M
0x333...3080
0xb8...3e68
11/03/20258:11:05 PMsell$0.207$0.0928810.00020840.0122902718.31M
0x333...3080
0x03...9502
11/03/20258:11:05 PMsell$1.33$0.0928810.0013470.01229024.64B
0x333...3080
0x03...9502
11/03/20258:11:05 PMsell$0.1339$0.0928810.00013490.0122902464.86M
0x333...3080
0x03...9502
11/03/20258:11:05 PMsell$0.06689$0.0928810.000067370.0122902232.14M
0x333...3080
0x03...9502
11/03/20258:07:17 PMbuy$0.9865$0.0928980.0009930.01229173.4B
0xa05...Ff46
0x7a...5315
11/03/20255:58:25 PMsell$0.9341$0.092930.00092510.01229023.19B
0x2c4...5129
0x95...bbdf