Info about HAM-WBNB pair
- Pooled HAM:
- 1027.11T
- Pooled WBNB:
- $152.76
HAM/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008377. HAM price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.60. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $837,735.56. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $172,520.31. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $172,520.31.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $8.60 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000001483, captured at 10:47 AM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.00000000008377 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:54:04 AM | sell | $0.003915 | $0.0108377 | 0.056934 | 0.0121483 | 46.74M | 0x94...adaf | |
| 07/25/2026 | 8:54:04 AM | sell | $0.07831 | $0.0108377 | 0.0001386 | 0.0121483 | 934.8M | 0x94...adaf | |
| 07/25/2026 | 8:54:04 AM | sell | $0.00784 | $0.0108377 | 0.00001388 | 0.0121483 | 93.6M | 0x94...adaf | |
| 07/25/2026 | 8:29:09 AM | buy | $0.1611 | $0.0108426 | 0.0002852 | 0.0121491 | 1.91B | 0xe9...d9ee | |
| 07/25/2026 | 12:09:14 AM | sell | $6.96 | $0.0108379 | 0.01232 | 0.0121483 | 83.09B | 0x13...2529 | |
| 07/25/2026 | 12:09:14 AM | sell | $0.697 | $0.0108378 | 0.001234 | 0.0121483 | 8.32B | 0x13...2529 | |
| 07/25/2026 | 12:09:14 AM | sell | $0.08543 | $0.0108378 | 0.0001512 | 0.0121483 | 1.02B | 0x13...2529 | |
| 07/25/2026 | 12:09:14 AM | sell | $0.3481 | $0.0108378 | 0.0006164 | 0.0121483 | 4.15B | 0x13...2529 | |
| 07/24/2026 | 5:43:25 PM | sell | $0.00756 | $0.0108344 | 0.00001344 | 0.0121483 | 90.61M | 0x7c...4cf6 | |
| 07/24/2026 | 5:43:25 PM | sell | $0.003775 | $0.0108344 | 0.056714 | 0.0121483 | 45.25M | 0x7c...4cf6 | |
| 07/24/2026 | 5:43:25 PM | sell | $0.07551 | $0.0108344 | 0.0001342 | 0.0121483 | 904.93M | 0x7c...4cf6 | |
| 07/24/2026 | 5:43:25 PM | sell | $0.06785 | $0.0108344 | 0.0001206 | 0.0121483 | 813.21M | 0x7c...4cf6 | |
| 07/24/2026 | 12:42:28 PM | sell | $0.0002285 | $0.0108395 | 0.06404 | 0.0121483 | 2.72M | 0x01...5c75 | |
| 07/24/2026 | 11:55:15 AM | sell | $0.08634 | $0.0108399 | 0.0001525 | 0.0121483 | 1.03B | 0xf8...a483 | |
| 07/24/2026 | 11:55:15 AM | sell | $0.008645 | $0.0108399 | 0.00001527 | 0.0121483 | 102.93M | 0xf8...a483 | |
| 07/24/2026 | 11:55:15 AM | sell | $0.004317 | $0.0108399 | 0.057627 | 0.0121483 | 51.4M | 0xf8...a483 | |
| 07/24/2026 | 7:09:37 AM | buy | $0.9922 | $0.0108494 | 0.001742 | 0.0121491 | 11.68B | 0xf5...b64a | |
| 07/24/2026 | 7:09:37 AM | sell | $0.004936 | $0.0108452 | 0.058667 | 0.0121483 | 58.41M | 0xf5...b64a | |
| 07/24/2026 | 7:09:37 AM | sell | $0.009885 | $0.0108452 | 0.00001735 | 0.0121483 | 116.96M | 0xf5...b64a | |
| 07/24/2026 | 7:09:37 AM | sell | $0.09873 | $0.0108452 | 0.0001733 | 0.0121483 | 1.17B | 0xf5...b64a |