Pancake LPs HAM-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.081381
  • Price
    0.0114799 WBNB
  • liquidity
    $443 448.81
  • mkt cap 
    $14M
  • 5M
    0%
  • 1H
    0.715%
  • 4H
    -0.753%
  • 24H
    -1.754%
  • TXNS
    79
  • BUYS
    29
  • Sells
    50
  • Volume
    3K
Telegram price alerts
  • Pair: 0x99bF...FE32
  • HAM: 0x679D...7C9e
  • Pooled HAM: 161T
  • Pooled WBNB: 770
HAM-WBNB
  • Price USD
    $0.081381
  • liquidity
    $443К
  • Price
    0.0114799 HAM
HAM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$17.2712502027KBNB $0.081381PANCAKE LPS9:50:46 PM2022.12.050xd...-
Buy$1.391010101KBNB $0.081379PANCAKE LPS9:36:11 PM2022.12.050x9...-
Buy$20.1214588341KBNB $0.081378PANCAKE LPS9:32:50 PM2022.12.050xe...-
Sell$9.546952000KBNB $0.081371PANCAKE LPS9:13:56 PM2022.12.050x9...-
Sell$350.78255873000KBNB $0.081370PANCAKE LPS8:32:56 PM2022.12.050xf...-
Sell$12.218888771KBNB $0.081374PANCAKE LPS8:04:52 PM2022.12.050xa...-
Buy$28.6920774487KBNB $0.081380PANCAKE LPS8:04:52 PM2022.12.050xa...-
Sell$1.22889987KBNB $0.081374PANCAKE LPS8:04:52 PM2022.12.050xa...-
Sell$0.61444438KBNB $0.081374PANCAKE LPS8:04:52 PM2022.12.050xa...-
Buy$0.41300000KBNB $0.081382PANCAKE LPS7:25:13 PM2022.12.050xf...-
Buy$1.381000000KBNB $0.081382PANCAKE LPS7:23:55 PM2022.12.050xe...-
Buy$77.6055861933KBNB $0.081389PANCAKE LPS7:12:06 PM2022.12.050x2...-
Buy$26.3318916178KBNB $0.081391PANCAKE LPS6:15:26 PM2022.12.050x0...-
Sell$0.22161430KBNB $0.081384PANCAKE LPS5:31:20 PM2022.12.050x4...-
Sell$4.473228602KBNB $0.081384PANCAKE LPS5:31:20 PM2022.12.050x4...-
Sell$0.45323263KBNB $0.081384PANCAKE LPS5:31:20 PM2022.12.050x4...-
Buy$10.297400000KBNB $0.081391PANCAKE LPS5:19:59 PM2022.12.050xf...-
Buy$2.782000000KBNB $0.081390PANCAKE LPS5:03:50 PM2022.12.050xf...-
Sell$0.41298050KBNB $0.081384PANCAKE LPS4:40:17 PM2022.12.050xc...-
Sell$8.255961000KBNB $0.081384PANCAKE LPS4:40:17 PM2022.12.050xc...-
Sell$0.83596844KBNB $0.081384PANCAKE LPS4:40:17 PM2022.12.050xc...-
Buy$9.556860000KBNB $0.081391PANCAKE LPS4:36:08 PM2022.12.050x4...-
Buy$25.0518000000KBNB $0.081391PANCAKE LPS4:32:17 PM2022.12.050x5...-
Buy$48.4734750000KBNB $0.081394PANCAKE LPS4:07:14 PM2022.12.050xb...-
Sell$16.2111677812KBNB $0.081387PANCAKE LPS4:04:53 PM2022.12.050x9...-
Buy$29.0320811258KBNB $0.081394PANCAKE LPS4:04:53 PM2022.12.050x9...-
Sell$0.81583890KBNB $0.081387PANCAKE LPS4:04:53 PM2022.12.050x9...-
Sell$1.621169238KBNB $0.081387PANCAKE LPS4:04:53 PM2022.12.050x9...-
Buy$29.6021233041KBNB $0.081393PANCAKE LPS3:37:34 PM2022.12.050x9...-
Sell$113.3581708165KBNB $0.081387PANCAKE LPS3:31:28 PM2022.12.050xb...-
Buy$2.011441219KBNB $0.081395PANCAKE LPS3:10:29 PM2022.12.050x8...-
Sell$350.94249397000KBNB $0.081407PANCAKE LPS2:01:08 PM2022.12.050x1...-
Sell$1.511068554KBNB $0.081412PANCAKE LPS1:37:47 PM2022.12.050xb...-
Buy$29.5620736199KBNB $0.081425PANCAKE LPS12:04:55 PM2022.12.050x4...-
Sell$0.1285911382.49BNB $0.081418PANCAKE LPS12:04:55 PM2022.12.050x4...-
Sell$2.441718227KBNB $0.081418PANCAKE LPS12:04:55 PM2022.12.050x4...-
Sell$0.24172037KBNB $0.081418PANCAKE LPS12:04:55 PM2022.12.050x4...-
Buy$24.4717182276KBNB $0.081423PANCAKE LPS11:14:49 AM2022.12.050x5...-
Sell$3.982805553KBNB $0.081416PANCAKE LPS11:02:35 AM2022.12.050xf...-
Sell$1.991401031KBNB $0.081417PANCAKE LPS11:02:35 AM2022.12.050xf...-
Sell$39.7128020626KBNB $0.081417PANCAKE LPS11:02:35 AM2022.12.050xf...-
Buy$9.126402213KBNB $0.081424PANCAKE LPS10:53:02 AM2022.12.050x8...-
Buy$19.0413311549KBNB $0.081430PANCAKE LPS9:47:29 AM2022.12.050x1...-
Buy$21.4515000000KBNB $0.081429PANCAKE LPS9:45:02 AM2022.12.050xa...-
Buy$10.087053200KBNB $0.081429PANCAKE LPS8:27:18 AM2022.12.050x4...-
Sell$1.931354768KBNB $0.081423PANCAKE LPS8:04:56 AM2022.12.050x2...-
Sell$38.5727095375KBNB $0.081423PANCAKE LPS8:04:56 AM2022.12.050x2...-
Buy$29.6720740457KBNB $0.081430PANCAKE LPS8:04:56 AM2022.12.050x2...-
Sell$3.862712913KBNB $0.081423PANCAKE LPS8:04:56 AM2022.12.050x2...-
Sell$2.021418524KBNB $0.081421PANCAKE LPS8:00:14 AM2022.12.050x9...-
Sell$4.042840582KBNB $0.081421PANCAKE LPS8:00:14 AM2022.12.050x9...-
Sell$40.3428370484KBNB $0.081421PANCAKE LPS8:00:14 AM2022.12.050x9...-
Buy$305.74214199957KBNB $0.081427PANCAKE LPS7:56:35 AM2022.12.050x3...-
Buy$14.9810517495KBNB $0.081424PANCAKE LPS7:44:32 AM2022.12.050x4...-
Buy$80.9956906598KBNB $0.081423PANCAKE LPS7:31:42 AM2022.12.050xf...-
Buy$2.962080790KBNB $0.081422PANCAKE LPS7:30:07 AM2022.12.050xe...-
Sell$0.30207468KBNB $0.081422PANCAKE LPS6:36:59 AM2022.12.050xf...-
Sell$351.07247227000KBNB $0.081420PANCAKE LPS6:36:59 AM2022.12.050xf...-
Sell$5.904149375KBNB $0.081422PANCAKE LPS6:36:59 AM2022.12.050xf...-
Sell$0.59415455KBNB $0.081422PANCAKE LPS6:36:59 AM2022.12.050xf...-
Sell$0.66466453KBNB $0.081417PANCAKE LPS4:04:56 AM2022.12.050xb...-
Sell$0.33232935KBNB $0.081417PANCAKE LPS4:04:56 AM2022.12.050xb...-
Buy$29.5520744386KBNB $0.081424PANCAKE LPS4:04:56 AM2022.12.050xb...-
Sell$6.604658713KBNB $0.081417PANCAKE LPS4:04:56 AM2022.12.050xb...-
Sell$50.3735466666KBNB $0.081420PANCAKE LPS3:31:20 AM2022.12.050x3...-
Sell$0.52366450KBNB $0.081418PANCAKE LPS2:18:06 AM2022.12.050xc...-
Sell$0.26182996KBNB $0.081418PANCAKE LPS2:18:06 AM2022.12.050xc...-
Sell$5.193659935KBNB $0.081418PANCAKE LPS2:18:06 AM2022.12.050xc...-
Sell$21.1314951442KBNB $0.081413PANCAKE LPS1:19:03 AM2022.12.050xb...-
Sell$1.06747572KBNB $0.081413PANCAKE LPS1:19:03 AM2022.12.050xb...-
Sell$2.121497009KBNB $0.081413PANCAKE LPS1:19:03 AM2022.12.050xb...-
Sell$45.5132207436KBNB $0.081412PANCAKE LPS1:19:03 AM2022.12.050xb...-
Sell$182.25128829746KBNB $0.081414PANCAKE LPS1:16:15 AM2022.12.050xf...-
Buy$29.2420693531KBNB $0.081412PANCAKE LPS12:04:56 AM2022.12.050x8...-
Sell$451.99321522000KBNB $0.081405PANCAKE LPS10:38:27 PM2022.12.040x7...-
Sell$0.1391324152.49BNB $0.081406PANCAKE LPS10:15:40 PM2022.12.040x2...-
Sell$1.28912101KBNB $0.081406PANCAKE LPS10:15:40 PM2022.12.040x2...-
Sell$0.0645605076.38BNB $0.081406PANCAKE LPS10:15:40 PM2022.12.040x2...-
Sell$3.862742944KBNB $0.081406PANCAKE LPS10:15:40 PM2022.12.040x2...-
Buy$0.20144284KBNB $0.081412PANCAKE LPS9:16:23 PM2022.12.040xa...-
Sell$3.452457887KBNB $0.081405PANCAKE LPS8:52:25 PM2022.12.040xf...-
Sell$11.107899522KBNB $0.081405PANCAKE LPS8:52:25 PM2022.12.040xf...-
Sell$0.17122894KBNB $0.081405PANCAKE LPS8:52:25 PM2022.12.040xf...-
Sell$0.35246095KBNB $0.081405PANCAKE LPS8:52:25 PM2022.12.040xf...-
Buy$34.7124578876KBNB $0.081412PANCAKE LPS8:08:52 PM2022.12.040x3...-
Sell$2.922076707KBNB $0.081405PANCAKE LPS8:04:55 PM2022.12.040xe...-
Buy$29.1120618078KBNB $0.081412PANCAKE LPS8:04:55 PM2022.12.040xe...-
Sell$0.29207930KBNB $0.081405PANCAKE LPS8:04:55 PM2022.12.040xe...-
Sell$0.15103835KBNB $0.081405PANCAKE LPS8:04:55 PM2022.12.040xe...-
Buy$26.4918767074KBNB $0.081411PANCAKE LPS7:55:28 PM2022.12.040x8...-
Buy$1.411000000KBNB $0.081411PANCAKE LPS7:09:33 PM2022.12.040x1...-
Buy$1.411000000KBNB $0.081411PANCAKE LPS7:07:00 PM2022.12.040x6...-
Sell$6.314492181KBNB $0.081403PANCAKE LPS7:00:06 PM2022.12.040x9...-
Sell$0.63449779KBNB $0.081403PANCAKE LPS7:00:06 PM2022.12.040x9...-
Sell$0.32224609KBNB $0.081403PANCAKE LPS7:00:06 PM2022.12.040x9...-
Buy$11.658267395KBNB $0.081408PANCAKE LPS6:17:20 PM2022.12.040xd...-
Buy$16.9012000000KBNB $0.081408PANCAKE LPS6:14:29 PM2022.12.040x6...-
Buy$4.373101698KBNB $0.081408PANCAKE LPS6:07:10 PM2022.12.040x5...-
Buy$8.636137890KBNB $0.081405PANCAKE LPS5:50:43 PM2022.12.040x0...-
Buy$11.248000000KBNB $0.081404PANCAKE LPS5:08:45 PM2022.12.040x3...-
Show Chart / Trading HistoryHide Chart / Trading History