WhatToFarm
/
12 Swap

Info about HAM-WBNB pair

Price USD
$0.0109833
Price
0.012143 WBNB
TVL
$206,524.4
MKT CAP
$983.3K
5m
0%
1h
0%
4h
-0.16%
24h
1.26%
Share
TXNS
35
Buys
3
Sells
32
Volume
53
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
1047.55T
Pooled WBNB:
$150.26

HAM/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000009833. HAM price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $53.12. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $983,323.95. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $206,524.40. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $206,524.40.

The total transactions of HAM/WBNB is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.

HAM/WBNB pool has a trading volume of $53.12 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.000000000000143, captured at 11:59 PM UTC.

The price of converting 1 HAM to USD is $0.00000000009833 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:37:29 PMsell$4.2$0.01098330.0061240.01214342.8B0x1a...2559
11/11/20268:34:32 PMsell$0.1193$0.01098240.00017380.0121431.22B0xdd...40d0
11/11/20268:34:32 PMsell$0.01195$0.01098240.000017410.012143121.67M0xdd...40d0
11/11/20268:34:32 PMsell$0.04427$0.01098240.000064480.012143450.64M0xdd...40d0
11/11/20268:34:32 PMsell$0.005969$0.01098240.0586940.01214360.76M0xdd...40d0
11/11/20265:53:48 PMsell$1.87$0.01098430.0027270.012143119.06B0x43...2063
11/11/20265:53:48 PMsell$0.1878$0.01098430.0002730.0121431.91B0x43...2063
11/11/20265:53:48 PMbuy$1.36$0.01098920.0019860.012143813.81B0x43...2063
11/11/20265:53:48 PMsell$0.09379$0.01098430.00013630.012143952.89M0x43...2063
11/11/20265:49:02 PMsell$3.12$0.01098480.0045360.012143131.7B0xf2...ba37
11/11/20265:49:02 PMsell$0.234$0.01098480.00034010.0121432.38B0xf2...ba37
11/11/20265:49:02 PMsell$0.1561$0.01098480.00022680.01214311.59B0xf2...ba37
11/11/20265:49:02 PMsell$0.02343$0.01098480.000034050.012143237.99M0xf2...ba37
11/11/20265:49:02 PMsell$0.3126$0.01098480.00045420.01214313.17B0xf2...ba37
11/11/20265:49:02 PMbuy$22.55$0.01098960.032760.0121437227.88B0xf2...ba37
11/11/20265:49:02 PMsell$0.0117$0.01098480.0000170.012143118.85M0xf2...ba37
11/11/202611:33:55 AMsell$0.07315$0.01097540.00010720.012143750.02M0x77...83f9
11/11/202611:33:55 AMbuy$0.0004715$0.01098030.0669140.01214374.81M0x77...83f9
11/11/202611:33:55 AMsell$1.46$0.01097540.0021450.01214315B0x77...83f9
11/11/202611:33:55 AMsell$0.1464$0.01097540.00021480.0121431.5B0x77...83f9