WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.092449
Price
0.0122613 WBNB
TVL
$378,641.54
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.00%
24h
-3.51%
Share
TXNS
108
Buys
11
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
770.95T
Pooled WBNB:
$202.01

HAM/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000002449. HAM price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,041.56. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,449,549.44. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $378,641.55. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $378,641.55.

The total transactions of HAM/WBNB is 108 in the last 24 hours, 11 of which are buy transactions, and 97 are sales transactions.

HAM/WBNB pool has a trading volume of $3,041.56 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002613, captured at 9:04 AM UTC.

The price of converting 1 HAM to USD is $0.0000000002449 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:27:02 AMsell$0.2415$0.0924490.00025770.0122613986.05M
0x858...f416
0x2e...511e
02/01/20267:27:02 AMsell$0.01207$0.0924490.000012880.012261349.3M
0x858...f416
0x2e...511e
02/01/20267:27:02 AMsell$0.02418$0.0924490.00002580.012261398.73M
0x858...f416
0x2e...511e
02/01/20262:51:40 AMsell$0.3768$0.0924490.00040210.01226131.54B
0x1b2...66a9
0xda...2440
02/01/20262:51:40 AMsell$0.03773$0.0924490.000040260.0122613154.04M
0x1b2...66a9
0xda...2440
02/01/20262:51:40 AMsell$0.01884$0.0924490.00002010.012261376.93M
0x1b2...66a9
0xda...2440
02/01/20262:21:11 AMsell$0.02959$0.0924490.000031580.0122613120.84M
0xC2A...dBa5
0x09...b23a
02/01/20262:21:11 AMsell$0.5919$0.0924490.00063170.01226132.42B
0xC2A...dBa5
0x09...b23a
02/01/20262:21:11 AMsell$0.05927$0.0924490.000063240.0122613241.97M
0xC2A...dBa5
0x09...b23a
02/01/20261:45:30 AMsell$0.8568$0.0924490.00091430.01226133.5B
0x11A...a955
0x5e...b2da
02/01/20261:45:30 AMsell$0.08579$0.0924490.000091540.0122613350.24M
0x11A...a955
0x5e...b2da
02/01/20261:45:30 AMsell$0.04284$0.0924490.000045710.0122613174.9M
0x11A...a955
0x5e...b2da
02/01/20261:16:10 AMbuy$0.04539$0.0924610.000048430.0122627184.38M
0x5a9...Baef
0xf0...17e0
01/31/20267:43:03 PMsell$0.01687$0.0924490.0000180.012261368.89M
0x000...E8fB
0xf8...40d9
01/31/20267:43:03 PMbuy$0.0001874$0.0924610.0620.0122627761,309.34
0x000...E8fB
0xf8...40d9
01/31/20267:43:03 PMsell$0.03379$0.0924490.000036050.0122613137.95M
0x000...E8fB
0xf8...40d9
01/31/20267:43:03 PMsell$0.3375$0.0924490.00036010.01226131.38B
0x000...E8fB
0xf8...40d9
01/31/20267:38:28 PMsell$0.6311$0.0924490.00067350.01226132.58B
0x478...6a2E
0x79...933c
01/31/20267:38:28 PMsell$0.03155$0.0924490.000033670.0122613128.83M
0x478...6a2E
0x79...933c
01/31/20267:38:28 PMbuy$3.85$0.0924610.0041120.012262715.66B
0x478...6a2E
0x79...933c