Info about HAM-WBNB pair
- Pooled HAM:
- 856.56T
- Pooled WBNB:
- $182.34
HAM/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of HAM token on DEX PancakeSwap is $0.000000000137. HAM price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $737.49. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,370,589.43. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $235,375.40. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $235,375.40.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $737.49 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000002123, captured at 5:01 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.000000000137 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:27:43 PM | sell | $63.78 | $0.091371 | 0.09882 | 0.0122125 | 465.06B | 0xc7...86f7 | |
| 03/18/2026 | 3:27:43 PM | sell | $6.38 | $0.09137 | 0.009888 | 0.0122123 | 46.56B | 0xc7...86f7 | |
| 03/18/2026 | 3:27:43 PM | sell | $3.18 | $0.09137 | 0.004938 | 0.0122123 | 23.25B | 0xc7...86f7 | |
| 03/18/2026 | 3:27:43 PM | buy | $79.18 | $0.091378 | 0.1226 | 0.0122135 | 574.57B | 0xc7...86f7 | |
| 03/18/2026 | 1:51:50 PM | buy | $568.86 | $0.091395 | 0.8656 | 0.0122123 | 4.08T | 0x91...bfc2 | |
| 03/18/2026 | 9:37:33 AM | sell | $0.7832 | $0.091419 | 0.00116 | 0.0122103 | 5.52B | 0x53...1c7f | |
| 03/18/2026 | 9:37:33 AM | sell | $0.03901 | $0.091414 | 0.00005801 | 0.0122103 | 275.85M | 0x53...1c7f | |
| 03/18/2026 | 9:37:33 AM | sell | $0.07812 | $0.091414 | 0.0001161 | 0.0122103 | 552.39M | 0x53...1c7f | |
| 03/18/2026 | 6:26:38 AM | sell | $0.04616 | $0.091419 | 0.00006842 | 0.0122103 | 325.28M | 0x77...6c23 | |
| 03/18/2026 | 6:26:38 AM | sell | $0.461 | $0.091419 | 0.0006833 | 0.0122103 | 3.25B | 0x77...6c23 | |
| 03/18/2026 | 6:26:38 AM | sell | $0.04448 | $0.091419 | 0.00006593 | 0.0122103 | 313.46M | 0x77...6c23 | |
| 03/18/2026 | 6:26:38 AM | sell | $0.8897 | $0.091419 | 0.001318 | 0.0122103 | 6.27B | 0x77...6c23 | |
| 03/18/2026 | 6:26:38 AM | sell | $0.08908 | $0.091419 | 0.000132 | 0.0122103 | 627.71M | 0x77...6c23 | |
| 03/18/2026 | 6:26:38 AM | sell | $0.02304 | $0.091418 | 0.00003416 | 0.0122103 | 162.44M | 0x77...6c23 | |
| 03/18/2026 | 6:26:38 AM | sell | $6.88 | $0.091419 | 0.01021 | 0.0122103 | 48.55B | 0x77...6c23 | |
| 03/18/2026 | 4:21:00 AM | sell | $0.01264 | $0.091415 | 0.0000188 | 0.0122103 | 89.38M | 0x2d...c21f | |
| 03/18/2026 | 4:21:00 AM | sell | $0.02533 | $0.091415 | 0.00003764 | 0.0122103 | 178.98M | 0x2d...c21f | |
| 03/18/2026 | 4:21:00 AM | sell | $0.2529 | $0.091415 | 0.000376 | 0.0122103 | 1.79B | 0x2d...c21f | |
| 03/17/2026 | 11:05:17 PM | sell | $0.06808 | $0.091411 | 0.0001014 | 0.0122103 | 482.28M | 0xb6...79be | |
| 03/17/2026 | 11:05:17 PM | sell | $1.36 | $0.091411 | 0.002029 | 0.0122103 | 9.65B | 0xb6...79be |