WhatToFarm
/
12 Swap

Info about HAM-WBNB pair

Price USD
$0.0109899
Price
0.0121431 WBNB
TVL
$207,833.71
MKT CAP
$990K
5m
0%
1h
0.85%
4h
-1.31%
24h
-0.85%
Share
TXNS
25
Buys
3
Sells
22
Volume
89
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
1047.17T
Pooled WBNB:
$150.31

HAM/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000009899. HAM price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89.46. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $989,952.34. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $207,833.72. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $207,833.72.

The total transactions of HAM/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

HAM/WBNB pool has a trading volume of $89.46 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000001431, captured at 11:59 PM UTC.

The price of converting 1 HAM to USD is $0.00000000009899 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:24:39 PMsell$7.48$0.01098990.010820.012143175.62B0xf3...28a0
11/08/202610:47:18 PMbuy$0.07546$0.01098150.00011060.0121439768.86M0xa8...40bf
11/08/20269:06:47 PMbuy$0.1137$0.0910030.00016310.01214391.13B0x15...c27a
11/08/20265:48:38 PMsell$0.1543$0.01099640.00022170.01214321.55B0x91...1fe9
11/08/20264:27:01 PMsell$0.006317$0.0910.0590410.012143263.14M0x6d...5747
11/08/20264:26:45 PMsell$0.5707$0.0910.00081680.01214325.7B0x26...7295
11/08/20264:26:45 PMsell$0.285$0.0910.00040790.01214322.85B0x26...7295
11/08/20264:26:45 PMsell$5.7$0.0910.0081580.012143256.97B0x26...7295
11/08/20264:26:45 PMsell$0.1904$0.0910.00027250.01214321.9B0x26...7295
11/08/202610:42:35 AMsell$50.09$0.0910.071780.0121432500.94B0x03...cf74
11/08/202610:24:53 AMsell$0.0377$0.0910.000054040.0121433377.01M0x1c...99cc
11/08/202610:24:53 AMsell$0.5$0.0910.00071680.01214335B0x1c...99cc
11/08/202610:24:53 AMsell$0.05007$0.0910.000071770.0121433500.63M0x1c...99cc
11/08/202610:24:53 AMsell$0.025$0.0910.000035840.0121433250M0x1c...99cc
11/08/20268:36:08 AMsell$1.53$0.0910020.0021910.012143315.29B0x8f...767a
11/08/20268:36:08 AMsell$0.1534$0.0910020.00021940.01214331.53B0x8f...767a
11/08/20268:36:08 AMsell$0.07663$0.0910020.00010950.0121433764.39M0x8f...767a
11/08/20267:17:36 AMsell$0.01026$0.0910010.000014690.0121433102.48M0x50...0ef9
11/08/20267:17:36 AMsell$0.2053$0.0910010.00029380.01214332.05B0x50...0ef9
11/08/20267:17:36 AMsell$0.02056$0.0910010.000029420.0121433205.23M0x50...0ef9