Info about HAM-WBNB pair
- Pooled HAM:
- 1047.55T
- Pooled WBNB:
- $150.26
HAM/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000009833. HAM price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $53.12. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $983,323.95. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $206,524.40. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $206,524.40.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $53.12 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.000000000000143, captured at 11:59 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.00000000009833 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:37:29 PM | sell | $4.2 | $0.0109833 | 0.006124 | 0.012143 | 42.8B | 0x1a...2559 | |
| 11/11/2026 | 8:34:32 PM | sell | $0.1193 | $0.0109824 | 0.0001738 | 0.012143 | 1.22B | 0xdd...40d0 | |
| 11/11/2026 | 8:34:32 PM | sell | $0.01195 | $0.0109824 | 0.00001741 | 0.012143 | 121.67M | 0xdd...40d0 | |
| 11/11/2026 | 8:34:32 PM | sell | $0.04427 | $0.0109824 | 0.00006448 | 0.012143 | 450.64M | 0xdd...40d0 | |
| 11/11/2026 | 8:34:32 PM | sell | $0.005969 | $0.0109824 | 0.058694 | 0.012143 | 60.76M | 0xdd...40d0 | |
| 11/11/2026 | 5:53:48 PM | sell | $1.87 | $0.0109843 | 0.002727 | 0.0121431 | 19.06B | 0x43...2063 | |
| 11/11/2026 | 5:53:48 PM | sell | $0.1878 | $0.0109843 | 0.000273 | 0.012143 | 1.91B | 0x43...2063 | |
| 11/11/2026 | 5:53:48 PM | buy | $1.36 | $0.0109892 | 0.001986 | 0.0121438 | 13.81B | 0x43...2063 | |
| 11/11/2026 | 5:53:48 PM | sell | $0.09379 | $0.0109843 | 0.0001363 | 0.012143 | 952.89M | 0x43...2063 | |
| 11/11/2026 | 5:49:02 PM | sell | $3.12 | $0.0109848 | 0.004536 | 0.0121431 | 31.7B | 0xf2...ba37 | |
| 11/11/2026 | 5:49:02 PM | sell | $0.234 | $0.0109848 | 0.0003401 | 0.012143 | 2.38B | 0xf2...ba37 | |
| 11/11/2026 | 5:49:02 PM | sell | $0.1561 | $0.0109848 | 0.0002268 | 0.0121431 | 1.59B | 0xf2...ba37 | |
| 11/11/2026 | 5:49:02 PM | sell | $0.02343 | $0.0109848 | 0.00003405 | 0.012143 | 237.99M | 0xf2...ba37 | |
| 11/11/2026 | 5:49:02 PM | sell | $0.3126 | $0.0109848 | 0.0004542 | 0.0121431 | 3.17B | 0xf2...ba37 | |
| 11/11/2026 | 5:49:02 PM | buy | $22.55 | $0.0109896 | 0.03276 | 0.0121437 | 227.88B | 0xf2...ba37 | |
| 11/11/2026 | 5:49:02 PM | sell | $0.0117 | $0.0109848 | 0.000017 | 0.012143 | 118.85M | 0xf2...ba37 | |
| 11/11/2026 | 11:33:55 AM | sell | $0.07315 | $0.0109754 | 0.0001072 | 0.012143 | 750.02M | 0x77...83f9 | |
| 11/11/2026 | 11:33:55 AM | buy | $0.0004715 | $0.0109803 | 0.066914 | 0.0121437 | 4.81M | 0x77...83f9 | |
| 11/11/2026 | 11:33:55 AM | sell | $1.46 | $0.0109754 | 0.002145 | 0.012143 | 15B | 0x77...83f9 | |
| 11/11/2026 | 11:33:55 AM | sell | $0.1464 | $0.0109754 | 0.0002148 | 0.012143 | 1.5B | 0x77...83f9 |