WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.0108259
Price
0.0121428 WBNB
TVL
$173,653.3
MKT CAP
$826K
5m
0%
1h
0%
4h
-2.23%
24h
-8.27%
Share
TXNS
25
Buys
4
Sells
21
Volume
27
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
1048.56T
Pooled WBNB:
$150.12

HAM/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008259. HAM price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26.99. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $825,987.21. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $173,653.30. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $173,653.30.

The total transactions of HAM/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

HAM/WBNB pool has a trading volume of $26.99 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000001428, captured at 11:59 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008259 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:50:53 PMsell$0.1263$0.01082590.00021850.01214281.53B
0xc41...656e
0x20...50df
11/14/20269:50:53 PMsell$0.006319$0.01082590.000010920.012142876.51M
0xc41...656e
0x20...50df
11/14/20269:50:53 PMsell$0.01265$0.01082590.000021880.0121428153.21M
0xc41...656e
0x20...50df
11/14/20268:36:36 PMsell$0.072$0.0108370.00012280.0121428860.29M
0xBBc...C366
0x7c...2a36
11/14/20268:36:36 PMsell$0.0036$0.0108370.0561430.012142843.01M
0xBBc...C366
0x7c...2a36
11/14/20268:36:36 PMbuy$0.3089$0.01084120.00052720.01214353.67B
0xBBc...C366
0x7c...2a36
11/14/20268:36:36 PMsell$0.007209$0.0108370.00001230.012142886.14M
0xBBc...C366
0x7c...2a36
11/14/20268:27:15 PMsell$0.01227$0.01083890.000020890.0121428146.29M
0xBBc...C366
0x55...38af
11/14/20268:27:15 PMsell$0.1225$0.01083890.00020860.01214281.46B
0xBBc...C366
0x55...38af
11/14/20268:27:15 PMsell$0.006128$0.01083890.000010430.012142873.06M
0xBBc...C366
0x55...38af
11/14/20268:27:15 PMbuy$0.2593$0.01084310.00044150.01214353.08B
0xBBc...C366
0x55...38af
11/14/20268:00:58 PMsell$0.118$0.01084480.00019950.01214281.4B
0xbd5...eAC7
0x07...0425
11/14/20268:00:58 PMsell$2.36$0.01084480.003990.012142827.94B
0xbd5...eAC7
0x07...0425
11/14/20268:00:58 PMsell$0.2363$0.01084480.00039950.01214282.8B
0xbd5...eAC7
0x07...0425
11/14/20263:05:21 PMbuy$19.81$0.01086020.033050.0121434230.32B
0x0E3...dC87
0xc0...6d2b
11/14/20262:31:41 PMbuy$1.94$0.01086310.0032290.012143422.51B
0x7b3...f2c3
0x28...df10
11/14/202610:00:40 AMsell$0.03791$0.01088380.000061230.0121427429M
0x58f...DFE8
0xc7...7362
11/14/202610:00:40 AMsell$0.01893$0.01088380.000030580.0121427214.23M
0x58f...DFE8
0xc7...7362
11/14/202610:00:40 AMsell$0.3786$0.01088380.00061160.01214274.28B
0x58f...DFE8
0xc7...7362
11/14/20269:06:37 AMsell$0.21$0.01087760.00034160.01214272.39B
0xE71...d589
0xed...2ae4