- WhatToFarm
- BNB Chain
- PancakeSwap
- HAM-WBNB LPs
Info about HAM-WBNB pair
- Pooled HAM:
- 754.44T
- Pooled WBNB:
- $206.17
HAM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of HAM token on DEX PancakeSwap is $0.000000000227. HAM price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $137.65. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,270,327.35. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $341,710.31. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $341,710.31.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $137.65 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000002739, captured at 3:33 AM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.000000000227 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:01:37 AM | buy | $1.47 | $0.09227 | 0.00178 | 0.0122739 | 6.5B | 0xe5...0009 | |
| 12/19/2025 | 1:28:53 AM | sell | $0.2049 | $0.092251 | 0.000248 | 0.0122725 | 910.15M | 0xf3...2438 | |
| 12/19/2025 | 1:28:40 AM | sell | $0.4099 | $0.092251 | 0.0004961 | 0.0122725 | 1.82B | 0xe5...b8e7 | |
| 12/19/2025 | 1:28:29 AM | sell | $0.2733 | $0.092252 | 0.0003308 | 0.0122725 | 1.21B | 0x31...61ee | |
| 12/19/2025 | 1:28:17 AM | sell | $2.74 | $0.092252 | 0.003324 | 0.0122725 | 12.2B | 0x80...ab07 | |
| 12/19/2025 | 1:28:17 AM | sell | $0.275 | $0.092252 | 0.0003328 | 0.0122725 | 1.22B | 0x80...ab07 | |
| 12/19/2025 | 1:28:17 AM | sell | $0.3644 | $0.092252 | 0.000441 | 0.0122725 | 1.62B | 0x80...ab07 | |
| 12/19/2025 | 1:28:17 AM | sell | $0.1373 | $0.092252 | 0.0001662 | 0.0122725 | 609.78M | 0x80...ab07 | |
| 12/18/2025 | 11:07:31 PM | sell | $4.69 | $0.092255 | 0.005676 | 0.0122726 | 20.82B | 0xdf...7b49 | |
| 12/18/2025 | 11:07:31 PM | sell | $0.4702 | $0.092255 | 0.0005683 | 0.0122726 | 2.08B | 0xdf...7b49 | |
| 12/18/2025 | 11:07:31 PM | sell | $0.2348 | $0.092255 | 0.0002838 | 0.0122726 | 1.04B | 0xdf...7b49 | |
| 12/18/2025 | 10:07:01 PM | sell | $41.51 | $0.092265 | 0.04996 | 0.0122726 | 183.24B | 0xb0...0efa | |
| 12/18/2025 | 10:07:01 PM | sell | $0.8099 | $0.092266 | 0.0009748 | 0.0122727 | 3.57B | 0xb0...0efa | |
| 12/18/2025 | 10:07:01 PM | sell | $0.4044 | $0.092266 | 0.0004868 | 0.0122727 | 1.78B | 0xb0...0efa | |
| 12/18/2025 | 10:07:01 PM | sell | $0.2066 | $0.092266 | 0.0002486 | 0.0122727 | 911.64M | 0xb0...0efa | |
| 12/18/2025 | 10:07:01 PM | sell | $2.06 | $0.092266 | 0.002483 | 0.0122727 | 9.11B | 0xb0...0efa | |
| 12/18/2025 | 10:07:01 PM | sell | $8.08 | $0.092266 | 0.009736 | 0.0122727 | 35.7B | 0xb0...0efa | |
| 12/18/2025 | 10:07:01 PM | sell | $0.1031 | $0.092266 | 0.0001241 | 0.0122727 | 455.25M | 0xb0...0efa | |
| 12/18/2025 | 9:40:19 PM | sell | $0.2973 | $0.092251 | 0.0003603 | 0.0122727 | 1.32B | 0x97...2e85 | |
| 12/18/2025 | 9:40:19 PM | sell | $0.5954 | $0.092251 | 0.0007215 | 0.0122727 | 2.65B | 0x97...2e85 |