- WhatToFarm
- BNB Chain
- PancakeSwap
- HAM-WBNB LPs
Info about HAM-WBNB pair
- Pooled HAM:
- 537.32T
- Pooled WBNB:
- $287.11
HAM/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000003532. HAM price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $54.37. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,541,178.04. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $380,545.68. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $380,545.68.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $54.37 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.000000000000533, captured at 4:14 AM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000003532 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:11:48 AM | sell | $0.1766 | $0.093532 | 0.0002665 | 0.012533 | 500M | 0x8b...1ae7 | |
| 07/04/2025 | 1:11:48 AM | sell | $0.3536 | $0.093532 | 0.0005336 | 0.012533 | 1B | 0x8b...1ae7 | |
| 07/04/2025 | 1:11:48 AM | sell | $3.53 | $0.093532 | 0.00533 | 0.012533 | 10B | 0x8b...1ae7 | |
| 07/03/2025 | 8:11:35 PM | sell | $0.03283 | $0.09352 | 0.0000497 | 0.012533 | 93.25M | 0xba...4ebd | |
| 07/03/2025 | 8:11:35 PM | sell | $0.01639 | $0.09352 | 0.00002482 | 0.012533 | 46.57M | 0xba...4ebd | |
| 07/03/2025 | 8:11:35 PM | sell | $0.3279 | $0.09352 | 0.0004964 | 0.012533 | 931.35M | 0xba...4ebd | |
| 07/03/2025 | 5:13:07 PM | sell | $0.351 | $0.093512 | 0.0005326 | 0.012533 | 999.28M | 0x70...357e | |
| 07/03/2025 | 5:13:07 PM | sell | $0.03514 | $0.093512 | 0.00005333 | 0.012533 | 100.05M | 0x70...357e | |
| 07/03/2025 | 5:13:07 PM | sell | $0.01755 | $0.093512 | 0.00002663 | 0.012533 | 49.96M | 0x70...357e | |
| 07/03/2025 | 1:25:44 PM | buy | $0.04637 | $0.093541 | 0.00007015 | 0.0125357 | 130.96M | 0xfa...2804 | |
| 07/03/2025 | 11:46:54 AM | sell | $4.31 | $0.093528 | 0.006519 | 0.0125331 | 12.23B | 0x90...94e3 | |
| 07/03/2025 | 11:46:54 AM | sell | $0.432 | $0.093528 | 0.0006527 | 0.012533 | 1.22B | 0x90...94e3 | |
| 07/03/2025 | 11:46:54 AM | sell | $0.2157 | $0.093528 | 0.0003259 | 0.012533 | 611.53M | 0x90...94e3 | |
| 07/03/2025 | 10:21:32 AM | buy | $0.6512 | $0.093552 | 0.000982 | 0.0125357 | 1.83B | 0xe0...fe7f | |
| 07/03/2025 | 10:10:06 AM | sell | $37.15 | $0.093535 | 0.05602 | 0.0125332 | 105.07B | 0x7e...4366 | |
| 07/03/2025 | 8:11:05 AM | buy | $0.1678 | $0.093545 | 0.0002537 | 0.012536 | 473.54M | 0x98...658e | |
| 07/03/2025 | 7:41:44 AM | buy | $0.1815 | $0.093545 | 0.0002744 | 0.012536 | 512.02M | 0xa4...dd6d | |
| 07/03/2025 | 7:03:31 AM | sell | $0.084917 | $0.093527 | 0.0117434 | 0.0125333 | 13.94 | 0xcb...267f | |
| 07/03/2025 | 5:52:34 AM | sell | $0.02953 | $0.093526 | 0.00004466 | 0.0125333 | 83.75M | 0x7c...7fbb | |
| 07/03/2025 | 5:52:34 AM | sell | $0.2949 | $0.093526 | 0.000446 | 0.0125333 | 836.49M | 0x7c...7fbb |