Info about HAM-WBNB pair
- Pooled HAM:
- 1047.17T
- Pooled WBNB:
- $150.31
HAM/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000009899. HAM price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89.46. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $989,952.34. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $207,833.72. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $207,833.72.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $89.46 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000001431, captured at 11:59 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.00000000009899 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:24:39 PM | sell | $7.48 | $0.0109899 | 0.01082 | 0.0121431 | 75.62B | 0xf3...28a0 | |
| 11/08/2026 | 10:47:18 PM | buy | $0.07546 | $0.0109815 | 0.0001106 | 0.0121439 | 768.86M | 0xa8...40bf | |
| 11/08/2026 | 9:06:47 PM | buy | $0.1137 | $0.091003 | 0.0001631 | 0.0121439 | 1.13B | 0x15...c27a | |
| 11/08/2026 | 5:48:38 PM | sell | $0.1543 | $0.0109964 | 0.0002217 | 0.0121432 | 1.55B | 0x91...1fe9 | |
| 11/08/2026 | 4:27:01 PM | sell | $0.006317 | $0.091 | 0.059041 | 0.0121432 | 63.14M | 0x6d...5747 | |
| 11/08/2026 | 4:26:45 PM | sell | $0.5707 | $0.091 | 0.0008168 | 0.0121432 | 5.7B | 0x26...7295 | |
| 11/08/2026 | 4:26:45 PM | sell | $0.285 | $0.091 | 0.0004079 | 0.0121432 | 2.85B | 0x26...7295 | |
| 11/08/2026 | 4:26:45 PM | sell | $5.7 | $0.091 | 0.008158 | 0.0121432 | 56.97B | 0x26...7295 | |
| 11/08/2026 | 4:26:45 PM | sell | $0.1904 | $0.091 | 0.0002725 | 0.0121432 | 1.9B | 0x26...7295 | |
| 11/08/2026 | 10:42:35 AM | sell | $50.09 | $0.091 | 0.07178 | 0.0121432 | 500.94B | 0x03...cf74 | |
| 11/08/2026 | 10:24:53 AM | sell | $0.0377 | $0.091 | 0.00005404 | 0.0121433 | 377.01M | 0x1c...99cc | |
| 11/08/2026 | 10:24:53 AM | sell | $0.5 | $0.091 | 0.0007168 | 0.0121433 | 5B | 0x1c...99cc | |
| 11/08/2026 | 10:24:53 AM | sell | $0.05007 | $0.091 | 0.00007177 | 0.0121433 | 500.63M | 0x1c...99cc | |
| 11/08/2026 | 10:24:53 AM | sell | $0.025 | $0.091 | 0.00003584 | 0.0121433 | 250M | 0x1c...99cc | |
| 11/08/2026 | 8:36:08 AM | sell | $1.53 | $0.091002 | 0.002191 | 0.0121433 | 15.29B | 0x8f...767a | |
| 11/08/2026 | 8:36:08 AM | sell | $0.1534 | $0.091002 | 0.0002194 | 0.0121433 | 1.53B | 0x8f...767a | |
| 11/08/2026 | 8:36:08 AM | sell | $0.07663 | $0.091002 | 0.0001095 | 0.0121433 | 764.39M | 0x8f...767a | |
| 11/08/2026 | 7:17:36 AM | sell | $0.01026 | $0.091001 | 0.00001469 | 0.0121433 | 102.48M | 0x50...0ef9 | |
| 11/08/2026 | 7:17:36 AM | sell | $0.2053 | $0.091001 | 0.0002938 | 0.0121433 | 2.05B | 0x50...0ef9 | |
| 11/08/2026 | 7:17:36 AM | sell | $0.02056 | $0.091001 | 0.00002942 | 0.0121433 | 205.23M | 0x50...0ef9 |