Info about HAM-WBNB pair
- Pooled HAM:
- 859.81T
- Pooled WBNB:
- $181.63
HAM/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001365. HAM price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.95. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,365,463.18. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $235,393.11. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $235,393.11.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $18.95 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000002107, captured at 10:30 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000001365 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:05:11 PM | sell | $1.34 | $0.091365 | 0.002082 | 0.0122107 | 9.88B | 0xc5...715e | |
| 03/25/2026 | 5:05:11 PM | sell | $13.47 | $0.091365 | 0.0208 | 0.0122107 | 98.71B | 0xc5...715e | |
| 03/25/2026 | 5:05:11 PM | sell | $0.6739 | $0.091365 | 0.00104 | 0.0122107 | 4.94B | 0xc5...715e | |
| 03/25/2026 | 1:22:47 PM | sell | $0.007514 | $0.091368 | 0.00001157 | 0.0122107 | 54.9M | 0x98...09e1 | |
| 03/25/2026 | 1:22:47 PM | sell | $0.1502 | $0.091368 | 0.0002314 | 0.0122107 | 1.1B | 0x98...09e1 | |
| 03/25/2026 | 1:22:47 PM | sell | $0.01504 | $0.091368 | 0.00002317 | 0.0122107 | 109.94M | 0x98...09e1 | |
| 03/25/2026 | 1:52:05 AM | sell | $0.0229 | $0.091348 | 0.00003579 | 0.0122107 | 169.85M | 0x22...f1e5 | |
| 03/25/2026 | 1:52:05 AM | sell | $0.2287 | $0.091348 | 0.0003575 | 0.0122107 | 1.7B | 0x22...f1e5 | |
| 03/25/2026 | 1:52:05 AM | sell | $0.01143 | $0.091348 | 0.00001787 | 0.0122107 | 84.82M | 0x22...f1e5 | |
| 03/24/2026 | 10:25:19 PM | sell | $0.03528 | $0.091343 | 0.00005535 | 0.0122107 | 262.61M | 0x90...09d2 | |
| 03/24/2026 | 10:25:19 PM | sell | $0.3524 | $0.091343 | 0.0005528 | 0.0122107 | 2.62B | 0x90...09d2 | |
| 03/24/2026 | 10:25:19 PM | sell | $0.01762 | $0.091343 | 0.00002764 | 0.0122107 | 131.14M | 0x90...09d2 | |
| 03/24/2026 | 10:25:19 PM | buy | $2.6 | $0.09135 | 0.004083 | 0.0122118 | 19.28B | 0x90...09d2 | |
| 03/24/2026 | 4:28:52 PM | buy | $0.1495 | $0.091336 | 0.000237 | 0.0122118 | 1.12B | 0xfc...6010 | |
| 03/23/2026 | 11:42:06 PM | sell | $0.1831 | $0.091345 | 0.0002869 | 0.0122107 | 1.36B | 0x0d...de83 | |
| 03/23/2026 | 11:42:06 PM | sell | $0.01833 | $0.091345 | 0.00002872 | 0.0122107 | 136.3M | 0x0d...de83 | |
| 03/23/2026 | 11:42:06 PM | sell | $0.009158 | $0.091345 | 0.00001434 | 0.0122107 | 68.07M | 0x0d...de83 | |
| 03/23/2026 | 10:09:44 PM | buy | $2.09 | $0.091353 | 0.003276 | 0.0122118 | 15.47B | 0xe3...898d | |
| 03/23/2026 | 10:09:44 PM | sell | $0.2083 | $0.091346 | 0.000326 | 0.0122107 | 1.55B | 0xe3...898d | |
| 03/23/2026 | 10:09:44 PM | sell | $0.01041 | $0.091346 | 0.0000163 | 0.0122107 | 77.35M | 0xe3...898d |