Info about HAM-WBNB pair
- Pooled HAM:
- 859.56T
- Pooled WBNB:
- $181.68
HAM/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001329. HAM price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $184.85. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,329,168.19. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $229,072.18. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $229,072.18.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $184.85 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000002108, captured at 11:48 AM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000001329 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:23:24 AM | sell | $0.1551 | $0.091329 | 0.0002461 | 0.0122108 | 1.17B | 0x3d...8cf7 | |
| 03/22/2026 | 10:23:24 AM | sell | $1.54 | $0.091329 | 0.002458 | 0.0122108 | 11.66B | 0x3d...8cf7 | |
| 03/22/2026 | 10:23:24 AM | sell | $0.07748 | $0.091329 | 0.0001229 | 0.0122108 | 582.93M | 0x3d...8cf7 | |
| 03/22/2026 | 10:23:24 AM | buy | $9.9 | $0.091335 | 0.01571 | 0.0122118 | 74.18B | 0x3d...8cf7 | |
| 03/21/2026 | 11:50:51 PM | sell | $0.736 | $0.091343 | 0.001154 | 0.0122108 | 5.48B | 0xc8...a239 | |
| 03/21/2026 | 11:50:51 PM | sell | $0.07369 | $0.091343 | 0.0001156 | 0.0122108 | 548.47M | 0xc8...a239 | |
| 03/21/2026 | 11:50:51 PM | sell | $0.0368 | $0.091343 | 0.00005773 | 0.0122108 | 273.9M | 0xc8...a239 | |
| 03/21/2026 | 10:37:30 PM | sell | $0.8473 | $0.091357 | 0.001316 | 0.0122108 | 6.24B | 0x72...7976 | |
| 03/21/2026 | 10:37:30 PM | buy | $8.48 | $0.091363 | 0.01318 | 0.0122118 | 62.25B | 0x72...7976 | |
| 03/21/2026 | 10:37:30 PM | sell | $0.08484 | $0.091357 | 0.0001318 | 0.0122108 | 625.22M | 0x72...7976 | |
| 03/21/2026 | 10:37:30 PM | sell | $0.04236 | $0.091357 | 0.00006581 | 0.0122108 | 312.22M | 0x72...7976 | |
| 03/21/2026 | 8:37:18 PM | buy | $0.01756 | $0.09136 | 0.00002734 | 0.0122118 | 129.1M | 0xec...a7b4 | |
| 03/21/2026 | 6:40:19 PM | sell | $0.1399 | $0.091353 | 0.0002179 | 0.0122107 | 1.03B | 0x34...66d9 | |
| 03/21/2026 | 6:40:19 PM | sell | $0.01401 | $0.091353 | 0.00002182 | 0.0122107 | 103.53M | 0x34...66d9 | |
| 03/21/2026 | 6:40:19 PM | sell | $0.006998 | $0.091353 | 0.00001089 | 0.0122107 | 51.7M | 0x34...66d9 | |
| 03/21/2026 | 6:39:32 PM | sell | $0.1429 | $0.091353 | 0.0002225 | 0.0122107 | 1.06B | 0xca...9d21 | |
| 03/21/2026 | 6:39:32 PM | sell | $0.007146 | $0.091353 | 0.00001112 | 0.0122107 | 52.8M | 0xca...9d21 | |
| 03/21/2026 | 6:39:32 PM | sell | $0.01431 | $0.091353 | 0.00002228 | 0.0122107 | 105.73M | 0xca...9d21 | |
| 03/21/2026 | 1:33:09 PM | sell | $0.01822 | $0.091356 | 0.0000283 | 0.0122107 | 134.28M | 0xc5...9049 | |
| 03/21/2026 | 1:33:09 PM | sell | $0.1819 | $0.091356 | 0.0002826 | 0.0122107 | 1.34B | 0xc5...9049 |