Info about TPAD-WBNB pair
- Pooled TPAD:
- 47.23M
- Pooled WBNB:
- $6.43
TPAD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of TPAD token on DEX PancakeSwap is $0.00009018. TPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TPAD token contract is 0xADCFC6bf853a0a8ad7f9Ff4244140D10cf01363C with a market cap $8,995.54. The liquidity pool contract is 0x99b981f5913BC1305550ecAC8985bC0668fA08Ce with total value locked (TVL) of $8,496.61. The TPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPAD/WBNB now?
The current liquidity of TPAD/WBNB with the contract address 0x99b981f5913BC1305550ecAC8985bC0668fA08Ce is $8,496.61.
How many transactions are there in the TPAD/WBNB pool in the last 24 hours?
The total transactions of TPAD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TPAD/WBNB pool in the last 24 hours?
TPAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TPAD to WBNB?
The exchange rate of 1 TPAD to WBNB is 0.0000001366, captured at 1:11 AM UTC.
How much is 1 TPAD in dollars?
The price of converting 1 TPAD to USD is $0.00009018 today.
TPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:53:00 AM | buy | $0.004884 | $0.00009018 | 0.057398 | 0.061366 | 54.16 | 0x91...822d | |
06/29/2025 | 2:22:31 PM | buy | $0.009098 | $0.0000888 | 0.00001399 | 0.061366 | 102.44 | 0x58...e914 | |
06/29/2025 | 2:09:59 PM | sell | $0.097403 | $0.00008836 | 0.0111139 | 0.061359 | 0.058378 | 0x49...7817 | |
06/28/2025 | 3:05:28 AM | sell | $0.091667 | $0.00008768 | 0.0122586 | 0.061359 | 0.051902 | 0x9b...3c22 | |
06/27/2025 | 1:55:53 PM | sell | $0.010179 | $0.00008778 | 0.0132773 | 0.061359 | 0.06204 | 0xe4...674e | |
06/27/2025 | 1:43:17 PM | sell | $0.093004 | $0.00008778 | 0.0124654 | 0.061359 | 0.053423 | 0x6e...aa0b | |
06/26/2025 | 6:42:22 PM | sell | $0.088722 | $0.00008783 | 0.010135 | 0.061359 | 0.00009931 | 0x09...a408 | |
06/24/2025 | 9:44:07 PM | buy | $0.006301 | $0.00008785 | 0.059801 | 0.061366 | 71.72 | 0xf8...0a9b | |
06/22/2025 | 9:53:02 PM | sell | $0.01426 | $0.00008272 | 0.00002344 | 0.061359 | 172.45 | 0xa3...3b79 | |
06/19/2025 | 8:17:56 AM | sell | $0.006767 | $0.00008794 | 0.00001046 | 0.061359 | 76.95 | 0xd5...7435 | |
06/17/2025 | 5:15:26 AM | sell | $0.01 | $0.0000891 | 0.00001526 | 0.061359 | 112.23 | 0x22...3a3e | |
06/15/2025 | 6:45:48 PM | sell | $0.008437 | $0.00008814 | 0.00001301 | 0.061359 | 95.72 | 0x60...1195 | |
06/13/2025 | 11:00:37 PM | sell | $0.5091 | $0.00008881 | 0.0007796 | 0.061359 | 5,733.15 | 0x52...9479 | |
06/13/2025 | 11:20:36 AM | sell | $0.01043 | $0.00008915 | 0.00001592 | 0.06136 | 117.05 | 0x61...bcf2 | |
06/10/2025 | 9:57:07 PM | buy | $0.01355 | $0.0000916 | 0.00002022 | 0.061366 | 147.93 | 0x72...8907 | |
06/10/2025 | 3:21:30 AM | buy | $0.01398 | $0.00009104 | 0.000021 | 0.061366 | 153.65 | 0x34...c034 | |
06/06/2025 | 6:41:36 PM | buy | $0.0009084 | $0.00008835 | 0.051405 | 0.061366 | 10.28 | 0x93...1c01 | |
06/06/2025 | 6:41:36 PM | buy | $0.000191 | $0.00008835 | 0.062956 | 0.061366 | 2.16 | 0x2d...89f6 | |
06/06/2025 | 6:41:33 PM | sell | $31.97 | $0.00008858 | 0.04947 | 0.06137 | 360,975.8 | 0x1e...cbbe | |
06/05/2025 | 1:02:32 AM | buy | $0.006198 | $0.00009235 | 0.059315 | 0.061388 | 67.11 | 0xf2...4ba3 |