Pancake LPs TPAD-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.06335
  • Price
    0.0002175 WBNB
  • liquidity
    $1 023 326.75
  • mkt cap 
    $6.3M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -0.554%
  • TXNS
    12
  • BUYS
    7
  • Sells
    5
  • Volume
    5K
Telegram price alerts
  • Pair: 0x99b9...08Ce
  • TPAD: 0xADCF...363C
  • Pooled TPAD: 8M
  • Pooled WBNB: 2K
TPAD-WBNB
  • Price USD
    $0.06335
  • liquidity
    $ 1.0M
  • Price
    0.0002175 TPAD
TPAD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.061.00BNB $0.06335PANCAKE LPS10:23:17 PM2022.12.020x2...-
Sell$13.14209.38BNB $0.06278PANCAKE LPS5:25:18 PM2022.12.020x6...-
Sell$2 875.0845569.70BNB $0.06309PANCAKE LPS5:18:09 PM2022.12.020x7...-
Buy$13.62213.62BNB $0.06374PANCAKE LPS5:17:00 PM2022.12.020xb...-
Buy$58.68922.27BNB $0.06363PANCAKE LPS4:25:58 PM2022.12.020x5...-
Sell$277.914355.72BNB $0.06380PANCAKE LPS1:21:03 PM2022.12.020x4...-
Buy$9.98156.57BNB $0.06371PANCAKE LPS7:27:36 AM2022.12.020xd...-
Buy$2.2234.90BNB $0.06359PANCAKE LPS7:09:28 AM2022.12.020xc...-
Buy$966.8115370.48BNB $0.06290PANCAKE LPS4:17:24 AM2022.12.020x3...-
Buy$432.336844.38BNB $0.06317PANCAKE LPS3:56:27 AM2022.12.020x5...-
Sell$6.85108.90BNB $0.06294PANCAKE LPS3:33:59 AM2022.12.020x4...-
Sell$36.95579.96BNB $0.06371PANCAKE LPS10:24:39 PM2022.12.010x1...-
Buy$997.5215638.48BNB $0.06379PANCAKE LPS8:14:31 PM2022.12.010xd...-
Buy$498.757842.74BNB $0.06359PANCAKE LPS8:07:10 PM2022.12.010x5...-
Buy$6.36100.00BNB $0.06361PANCAKE LPS6:18:49 PM2022.12.010xe...-
Buy$246.023870.00BNB $0.06357PANCAKE LPS6:17:07 PM2022.12.010x7...-
Sell$944.1914914.09BNB $0.06331PANCAKE LPS5:53:19 PM2022.12.010x4...-
Sell$112.691782.00BNB $0.06324PANCAKE LPS5:09:52 PM2022.12.010x0...-
Sell$1.2720.10BNB $0.06334PANCAKE LPS4:16:10 PM2022.12.010x5...-
Buy$0.365.71BNB $0.06368PANCAKE LPS4:15:25 PM2022.12.010xe...-
Buy$0.9414.80BNB $0.06368PANCAKE LPS4:15:04 PM2022.12.010x3...-
Sell$12.61198.99BNB $0.06337PANCAKE LPS4:13:40 PM2022.12.010x3...-
Buy$19.89312.00BNB $0.06374PANCAKE LPS3:53:28 PM2022.12.010xd...-
Buy$374.065886.15BNB $0.06355PANCAKE LPS3:19:13 PM2022.12.010x8...-
Sell$27.15416.42BNB $0.06519PANCAKE LPS11:57:27 AM2022.12.010x8...-
Buy$3.2850.00BNB $0.06567PANCAKE LPS11:14:43 AM2022.12.010x6...-
Buy$26.53404.00BNB $0.06566PANCAKE LPS11:13:13 AM2022.12.010xb...-
Sell$66.811027.31BNB $0.06503PANCAKE LPS10:37:35 AM2022.12.010xe...-
Buy$367.805653.45BNB $0.06506PANCAKE LPS8:35:39 AM2022.12.010x3...-
Buy$12.99200.00BNB $0.06494PANCAKE LPS8:26:45 AM2022.12.010x5...-
Buy$975.4915050.00BNB $0.06482PANCAKE LPS8:25:12 AM2022.12.010x6...-
Sell$634.089900.15BNB $0.06405PANCAKE LPS5:29:09 AM2022.12.010x4...-
Sell$126.961980.00BNB $0.06412PANCAKE LPS5:16:24 AM2022.12.010x9...-
Sell$961.4314873.17BNB $0.06464PANCAKE LPS3:16:05 AM2022.12.010x9...-
Buy$64.791000.00BNB $0.06479PANCAKE LPS2:06:16 AM2022.12.010x9...-
Buy$26.93416.05BNB $0.06473PANCAKE LPS1:48:33 AM2022.12.010xe...-
Sell$35.90547.53BNB $0.06558PANCAKE LPS11:55:37 PM2022.11.300xc...-
Buy$15.74239.72BNB $0.06567PANCAKE LPS10:39:24 PM2022.11.300x7...-
Buy$4.9976.09BNB $0.06554PANCAKE LPS7:32:06 PM2022.11.300x0...-
Buy$52.48800.00BNB $0.06560PANCAKE LPS7:30:57 PM2022.11.300x8...-
Buy$108.791664.04BNB $0.06537PANCAKE LPS7:17:30 PM2022.11.300xf...-
Sell$644.339900.36BNB $0.06508PANCAKE LPS7:16:24 PM2022.11.300xa...-
Buy$0.6510.00BNB $0.06519PANCAKE LPS6:56:58 PM2022.11.300x0...-
Buy$6.52100.00BNB $0.06519PANCAKE LPS6:56:10 PM2022.11.300xf...-
Buy$650.6210000.00BNB $0.06506PANCAKE LPS6:54:43 PM2022.11.300x6...-
Sell$41.83646.62BNB $0.06469PANCAKE LPS6:46:22 PM2022.11.300x8...-
Buy$1 245.2419215.05BNB $0.06481PANCAKE LPS5:22:46 PM2022.11.300xd...-
Sell$447.526937.83BNB $0.06450PANCAKE LPS3:16:18 PM2022.11.300xc...-
Buy$6.61101.00BNB $0.06542PANCAKE LPS9:13:29 AM2022.11.300x7...-
Buy$653.3910000.00BNB $0.06534PANCAKE LPS9:10:38 AM2022.11.300xe...-
Buy$1 047.3716148.84BNB $0.06486PANCAKE LPS3:45:25 AM2022.11.300x0...-
Buy$496.767589.96BNB $0.06545PANCAKE LPS1:54:24 AM2022.11.300xf...-
Sell$1 474.5922529.24BNB $0.06545PANCAKE LPS1:11:42 AM2022.11.300x8...-
Sell$145.632277.42BNB $0.06395PANCAKE LPS7:56:53 PM2022.11.290xd...-
Sell$3 134.5948328.30BNB $0.06486PANCAKE LPS4:40:36 PM2022.11.290x4...-
Sell$1 870.9228593.17BNB $0.06543PANCAKE LPS4:21:57 PM2022.11.290xf...-
Sell$21.14320.98BNB $0.06585PANCAKE LPS3:18:51 PM2022.11.290x9...-
Sell$204.173098.76BNB $0.06589PANCAKE LPS3:16:15 PM2022.11.290x9...-
Buy$209.323161.68BNB $0.06621PANCAKE LPS3:05:23 PM2022.11.290x0...-
Sell$1 418.5921430.11BNB $0.06620PANCAKE LPS2:57:08 PM2022.11.290x5...-
Buy$0.0014.95BNB $0.06671PANCAKE LPS2:57:05 PM2022.11.290x4...-
Buy$1 455.1021864.99BNB $0.06655PANCAKE LPS2:37:26 PM2022.11.290xf...-
Buy$45.68689.26BNB $0.06627PANCAKE LPS2:31:35 PM2022.11.290xa...-
Buy$0.132.00BNB $0.06641PANCAKE LPS2:19:41 PM2022.11.290xa...-
Buy$6.64100.00BNB $0.06642PANCAKE LPS2:16:50 PM2022.11.290xa...-
Buy$663.3210000.00BNB $0.06633PANCAKE LPS2:15:23 PM2022.11.290xd...-
Sell$121.291839.38BNB $0.06594PANCAKE LPS2:04:59 PM2022.11.290xc...-
Buy$22.27333.72BNB $0.06673PANCAKE LPS1:34:53 PM2022.11.290x9...-
Buy$27.07405.26BNB $0.06680PANCAKE LPS1:25:38 PM2022.11.290xd...-
Buy$9.02135.11BNB $0.06679PANCAKE LPS1:07:35 PM2022.11.290x4...-
Sell$140.512112.80BNB $0.06650PANCAKE LPS12:35:21 PM2022.11.290xb...-
Sell$652.999804.06BNB $0.06660PANCAKE LPS12:30:39 PM2022.11.290xf...-
Sell$90.311351.23BNB $0.06684PANCAKE LPS11:12:20 AM2022.11.290x7...-
Sell$28.34423.80BNB $0.06687PANCAKE LPS11:07:17 AM2022.11.290x9...-
Sell$1.5222.72BNB $0.06685PANCAKE LPS10:46:43 AM2022.11.290xf...-
Sell$6.82101.74BNB $0.06700PANCAKE LPS9:28:59 AM2022.11.290x4...-
Buy$5.3880.00BNB $0.06731PANCAKE LPS9:26:32 AM2022.11.290xb...-
Buy$2.4336.12BNB $0.06739PANCAKE LPS9:03:59 AM2022.11.290x6...-
Buy$210.183120.88BNB $0.06734PANCAKE LPS8:53:02 AM2022.11.290x1...-
Buy$464.076950.53BNB $0.06677PANCAKE LPS8:25:11 AM2022.11.290x1...-
Sell$2.1732.65BNB $0.06638PANCAKE LPS8:19:17 AM2022.11.290x8...-
Sell$18.65281.07BNB $0.06635PANCAKE LPS8:03:17 AM2022.11.290x3...-
Sell$90.941367.19BNB $0.06652PANCAKE LPS6:32:51 AM2022.11.290x6...-
Buy$53.58800.00BNB $0.06698PANCAKE LPS6:09:00 AM2022.11.290xd...-
Buy$26.75400.00BNB $0.06688PANCAKE LPS5:49:27 AM2022.11.290xc...-
Buy$26.75400.00BNB $0.06687PANCAKE LPS5:49:14 AM2022.11.290x4...-
Sell$662.199928.97BNB $0.06669PANCAKE LPS5:21:47 AM2022.11.290xc...-
Sell$6.93105.40BNB $0.06576PANCAKE LPS4:28:17 AM2022.11.290xe...-
Buy$8.94135.44BNB $0.06600PANCAKE LPS4:24:47 AM2022.11.290x8...-
Buy$658.329987.74BNB $0.06591PANCAKE LPS4:22:26 AM2022.11.290x8...-
Buy$161.092464.40BNB $0.06537PANCAKE LPS2:56:19 AM2022.11.290xc...-
Buy$217.833329.63BNB $0.06542PANCAKE LPS2:29:50 AM2022.11.290xb...-
Buy$17.19265.60BNB $0.06473PANCAKE LPS1:48:43 AM2022.11.290x1...-
Buy$2.5640.00BNB $0.06395PANCAKE LPS12:23:59 AM2022.11.290x4...-
Buy$191.773000.00BNB $0.06392PANCAKE LPS12:22:11 AM2022.11.290x7...-
Buy$129.172000.00BNB $0.06458PANCAKE LPS11:36:34 PM2022.11.280xa...-
Sell$16.98264.39BNB $0.06421PANCAKE LPS10:32:35 PM2022.11.280x1...-
Buy$11.57179.23BNB $0.06453PANCAKE LPS10:21:27 PM2022.11.280xa...-
Buy$19.99309.78BNB $0.06452PANCAKE LPS10:08:40 PM2022.11.280xa...-
Buy$314.214873.04BNB $0.06448PANCAKE LPS9:35:40 PM2022.11.280xa...-
Show Chart / Trading HistoryHide Chart / Trading History