Info about TPAD-WBNB pair
- Pooled TPAD:
- 47.37M
- Pooled WBNB:
- $6.41
TPAD/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of TPAD token on DEX PancakeSwap is $0.00009751. TPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. TPAD token contract is 0xADCFC6bf853a0a8ad7f9Ff4244140D10cf01363C with a market cap $9,726.77. The liquidity pool contract is 0x99b981f5913BC1305550ecAC8985bC0668fA08Ce with total value locked (TVL) of $9,214.30. The TPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPAD/WBNB now?
The current liquidity of TPAD/WBNB with the contract address 0x99b981f5913BC1305550ecAC8985bC0668fA08Ce is $9,214.30.
How many transactions are there in the TPAD/WBNB pool in the last 24 hours?
The total transactions of TPAD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TPAD/WBNB pool in the last 24 hours?
TPAD/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 TPAD to WBNB?
The exchange rate of 1 TPAD to WBNB is 0.0000001358, captured at 10:08 PM UTC.
How much is 1 TPAD in dollars?
The price of converting 1 TPAD to USD is $0.00009751 today.
TPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 11:48:06 AM | buy | $0.019 | $0.00009751 | 0.00002647 | 0.061358 | 194.93 | 0x3b...8cdf | |
07/12/2025 | 8:25:09 PM | sell | $0.006066 | $0.00009255 | 0.058857 | 0.061351 | 65.54 | 0x73...1165 | |
07/12/2025 | 6:46:19 PM | sell | $0.01081 | $0.00009265 | 0.00001576 | 0.061351 | 116.68 | 0xc1...bde3 | |
07/11/2025 | 7:02:15 PM | sell | $0.00004164 | $0.00009401 | 0.075985 | 0.061351 | 0.4429 | 0x61...8dac | |
07/11/2025 | 11:33:47 AM | sell | $0.086199 | $0.00009311 | 0.0118996 | 0.061351 | 0.00006657 | 0x8b...3283 | |
07/10/2025 | 2:19:46 PM | sell | $5.03 | $0.00009073 | 0.007509 | 0.061352 | 55,507.36 | 0xc0...600f | |
07/10/2025 | 10:48:07 AM | buy | $0.00493 | $0.00009127 | 0.057352 | 0.061361 | 54.01 | 0xbc...bb23 | |
07/09/2025 | 10:07:52 PM | sell | $0.832 | $0.00009051 | 0.001245 | 0.061354 | 9,192.06 | 0xa9...8559 | |
07/08/2025 | 4:14:20 PM | sell | $6.64 | $0.00008941 | 0.01008 | 0.061357 | 74,323.68 | 0x16...5445 | |
07/04/2025 | 9:48:21 PM | sell | $0.004081 | $0.00008863 | 0.056259 | 0.061359 | 46.05 | 0xb3...fb5f | |
07/03/2025 | 12:53:00 AM | buy | $0.004884 | $0.00009018 | 0.057398 | 0.061366 | 54.16 | 0x91...822d | |
06/29/2025 | 2:22:31 PM | buy | $0.009098 | $0.0000888 | 0.00001399 | 0.061366 | 102.44 | 0x58...e914 | |
06/29/2025 | 2:09:59 PM | sell | $0.097403 | $0.00008836 | 0.0111139 | 0.061359 | 0.058378 | 0x49...7817 | |
06/28/2025 | 3:05:28 AM | sell | $0.091667 | $0.00008768 | 0.0122586 | 0.061359 | 0.051902 | 0x9b...3c22 | |
06/27/2025 | 1:55:53 PM | sell | $0.010179 | $0.00008778 | 0.0132773 | 0.061359 | 0.06204 | 0xe4...674e | |
06/27/2025 | 1:43:17 PM | sell | $0.093004 | $0.00008778 | 0.0124654 | 0.061359 | 0.053423 | 0x6e...aa0b | |
06/26/2025 | 6:42:22 PM | sell | $0.088722 | $0.00008783 | 0.010135 | 0.061359 | 0.00009931 | 0x09...a408 | |
06/24/2025 | 9:44:07 PM | buy | $0.006301 | $0.00008785 | 0.059801 | 0.061366 | 71.72 | 0xf8...0a9b | |
06/22/2025 | 9:53:02 PM | sell | $0.01426 | $0.00008272 | 0.00002344 | 0.061359 | 172.45 | 0xa3...3b79 | |
06/19/2025 | 8:17:56 AM | sell | $0.006767 | $0.00008794 | 0.00001046 | 0.061359 | 76.95 | 0xd5...7435 |