- WhatToFarm
- Polygon
- Quickswap
- ENCTR-DAI LPs
Info about ENCTR-DAI pair
- Pooled ENCTR:
- 5.24
- Pooled DAI:
- $1.79
ENCTR/DAI price stats on Polygon
As of July 2, 2025, the current price of ENCTR token on DEX Quickswap is $0.3413. ENCTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENCTR token contract is 0x8EA89Abb7236aE4880EA8FDb42B98768d8EeD505 with a market cap $7,903.12. The liquidity pool contract is 0x99a13Bde3788ef6Ca13df6ff754d5898A73Ff1a7 with total value locked (TVL) of $3.58. The ENCTR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ENCTR/DAI now?
The current liquidity of ENCTR/DAI with the contract address 0x99a13Bde3788ef6Ca13df6ff754d5898A73Ff1a7 is $3.58.
How many transactions are there in the ENCTR/DAI pool in the last 24 hours?
The total transactions of ENCTR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENCTR/DAI pool in the last 24 hours?
ENCTR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENCTR to DAI?
The exchange rate of 1 ENCTR to DAI is 0.3413, captured at 1:24 AM UTC.
How much is 1 ENCTR in dollars?
The price of converting 1 ENCTR to USD is $0.3413 today.
ENCTR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2023 | 5:14:30 PM | sell | $1.1 | $0.3413 | 1.1 | 0.3413 | 2 | 0x4e...5492 | |
| 06/03/2023 | 4:13:24 AM | sell | $16.52 | $0.8892 | 16.53 | 0.8896 | 18.58 | 0x2c...d4b1 | |
| 06/03/2023 | 4:13:24 AM | buy | $15.61 | $0.89 | 15.62 | 0.8905 | 18.58 | 0xb5...9339 | |
| 06/03/2023 | 4:13:24 AM | buy | $249.86 | $0.8686 | 250 | 0.8691 | 287.64 | 0x67...9d82 | |
| 05/20/2023 | 11:14:19 AM | sell | $886.98 | $0.8363 | 887.08 | 0.8364 | 954.98 | 0xf3...10d9 | |
| 05/02/2023 | 10:53:44 PM | sell | $104.68 | $1.04 | 104.68 | 1.04 | 100 | 0x6a...f713 | |
| 05/02/2023 | 10:47:37 PM | sell | $516.32 | $1.06 | 516.43 | 1.06 | 460.36 | 0x89...f242 | |
| 03/31/2023 | 5:59:48 AM | sell | $1.01 | $1.18 | 1.01 | 1.18 | 0.8563 | 0x3c...f2e3 | |
| 03/26/2023 | 6:34:05 PM | sell | $104.12 | $1.2 | 103.98 | 1.2 | 86.57 | - | 0xbc...9ffa |
| 03/11/2023 | 3:03:42 AM | buy | $26.87 | $1.21 | 26.87 | 1.21 | 22.05 | 0xdd...e58a | |
| 03/01/2023 | 1:26:32 AM | buy | $119.14 | $1.2 | 119.09 | 1.19 | 99.28 | 0xf2...eb6c | |
| 02/23/2023 | 1:51:13 AM | sell | $86.06 | $1.19 | 85.86 | 1.18 | 72.26 | - | 0xd9...5c91 |
| 02/19/2023 | 8:32:13 PM | buy | $32.15 | $1.19 | 32.25 | 1.2 | 26.82 | - | 0x14...a0a9 |
| 02/19/2023 | 6:07:29 PM | buy | $37.22 | $1.19 | 37.16 | 1.19 | 31.14 | - | 0xfe...5b2f |
| 02/19/2023 | 8:26:08 AM | sell | $1.29 | $1.18 | 1.29 | 1.18 | 1.09 | - | 0x86...4b72 |
| 02/19/2023 | 8:13:05 AM | buy | $1.3 | $1.18 | 1.3 | 1.18 | 1.09 | - | 0x92...7a1b |
| 02/16/2023 | 5:29:48 PM | sell | $102.01 | $1.19 | 102.24 | 1.19 | 85.59 | - | 0x0a...6cfa |
| 02/14/2023 | 10:14:32 PM | buy | $271.73 | $1.18 | 271.47 | 1.17 | 230.09 | - | 0x05...c1ea |
| 02/14/2023 | 3:37:57 PM | sell | $71.88 | $1.15 | 71.68 | 1.14 | 62.44 | - | 0x62...6cd1 |
| 02/14/2023 | 3:50:22 AM | sell | $49.99 | $1.16 | 50.02 | 1.16 | 43 | - | 0x16...ff18 |