- WhatToFarm
- Base
- Unknown DEX
- AIAGENTELON-WETH LPs
Info about AIAGENTELON-WETH pair
- Pooled AIAGENTELON:
- 297.34M
- Pooled WETH:
- $12.06
AIAGENTELON/WETH price stats on Base
As of January 16, 2025, the current price of AIAGENTELON token on DEX Unknown DEX is $0.0001338. AIAGENTELON price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $58,332.78. AIAGENTELON token contract is 0x1730A530840Ed5b62F2d56a2D0B67765836b1391 with a market cap $75,687.20. The liquidity pool contract is 0x99Ff2F1aA1C5516C1A47B3F99EE4fe6DDfe3d8Fd with total value locked (TVL) of $80,375.19. The AIAGENTELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTELON/WETH now?
The current liquidity of AIAGENTELON/WETH with the contract address 0x99Ff2F1aA1C5516C1A47B3F99EE4fe6DDfe3d8Fd is $80,375.19.
How many transactions are there in the AIAGENTELON/WETH pool in the last 24 hours?
The total transactions of AIAGENTELON/WETH is 79 in the last 24 hours, 63 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIAGENTELON/WETH pool in the last 24 hours?
AIAGENTELON/WETH pool has a trading volume of $58,332.78 in the last 24 hours.
What is the exchange rate of 1 AIAGENTELON to WETH?
The exchange rate of 1 AIAGENTELON to WETH is 0.00000004018, captured at 9:09 PM UTC.
How much is 1 AIAGENTELON in dollars?
The price of converting 1 AIAGENTELON to USD is $0.0001338 today.
AIAGENTELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:42:09 PM | buy | $499.69 | $0.0001338 | 0.15 | 0.074018 | 3.73M | 0x11...f899 | |
| 01/16/2025 | 8:41:31 PM | buy | $504.82 | $0.0001306 | 0.1514 | 0.073918 | 3.86M | 0x38...3b51 | |
| 01/16/2025 | 8:40:57 PM | buy | $753.47 | $0.0001263 | 0.2262 | 0.073794 | 5.96M | 0x6a...cd85 | |
| 01/16/2025 | 8:40:27 PM | buy | $532.72 | $0.0001222 | 0.1599 | 0.07367 | 4.36M | 0x25...da38 | |
| 01/16/2025 | 8:39:49 PM | buy | $373.36 | $0.0001194 | 0.112 | 0.073583 | 3.13M | 0x30...17fb | |
| 01/16/2025 | 8:39:13 PM | buy | $333.56 | $0.0001173 | 0.1 | 0.073517 | 2.84M | 0x4b...b60a | |
| 01/16/2025 | 8:38:39 PM | buy | $506.68 | $0.0001146 | 0.1519 | 0.073438 | 4.42M | 0x3f...32bd | |
| 01/16/2025 | 8:38:03 PM | buy | $1,058.76 | $0.0001099 | 0.3171 | 0.073294 | 9.63M | 0x7d...3107 | |
| 01/16/2025 | 8:38:01 PM | sell | $1,252.9 | $0.0001099 | 0.3752 | 0.073292 | 11.4M | 0x7c...a7c3 | |
| 01/16/2025 | 8:37:47 PM | sell | $2,403.74 | $0.0001141 | 0.7199 | 0.073418 | 19.83M | 0x62...e012 | |
| 01/16/2025 | 8:36:59 PM | buy | $1,002.2 | $0.0001266 | 0.3 | 0.07379 | 7.91M | 0xf0...2715 | |
| 01/16/2025 | 8:36:05 PM | buy | $649.64 | $0.0001213 | 0.1945 | 0.073631 | 5.36M | 0x25...4966 | |
| 01/16/2025 | 8:35:11 PM | buy | $795.9 | $0.0001167 | 0.2383 | 0.073495 | 6.82M | 0xc9...8ddb | |
| 01/16/2025 | 8:34:15 PM | buy | $70.4 | $0.0001139 | 0.0211 | 0.073415 | 617,824.51 | 0x50...fc6d | |
| 01/16/2025 | 8:33:17 PM | buy | $142.48 | $0.0001133 | 0.0427 | 0.073395 | 1.26M | 0x44...a4f0 | |
| 01/16/2025 | 8:32:19 PM | buy | $2,629.11 | $0.0001124 | 0.7884 | 0.073372 | 25.11M | 0x30...73be | |
| 01/16/2025 | 8:31:27 PM | buy | $333.21 | $0.00009619 | 0.1 | 0.072886 | 3.46M | 0xaf...4cf4 | |
| 01/16/2025 | 8:31:03 PM | sell | $2,307.93 | $0.00009505 | 0.6919 | 0.072849 | 22.79M | 0x29...d46b | |
| 01/16/2025 | 8:30:23 PM | buy | $101.37 | $0.0001085 | 0.0304 | 0.073254 | 933,987.61 | 0xab...9812 | |
| 01/16/2025 | 8:30:13 PM | sell | $2,159.86 | $0.0001078 | 0.6477 | 0.073235 | 18.94M | 0x01...7284 |