- WhatToFarm
- Base
- Unknown DEX
- AIAGENTXAI-WETH LPs
Info about AIAGENTXAI-WETH pair
- Pooled AIAGENTXAI:
- 1.76B
- Pooled WETH:
- $13.02
AIAGENTXAI/WETH price stats on Base
As of January 16, 2025, the current price of AIAGENTXAI token on DEX Unknown DEX is $0.00002456. AIAGENTXAI price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $64,181.24. AIAGENTXAI token contract is 0xef0e0700f5cf5B22c648A5b0c5a6E3D176808775 with a market cap $82,831.95. The liquidity pool contract is 0x99F0Cf0f3D4AC06192D2539962DF0C40B47C264F with total value locked (TVL) of $87,725.58. The AIAGENTXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTXAI/WETH now?
The current liquidity of AIAGENTXAI/WETH with the contract address 0x99F0Cf0f3D4AC06192D2539962DF0C40B47C264F is $87,725.58.
How many transactions are there in the AIAGENTXAI/WETH pool in the last 24 hours?
The total transactions of AIAGENTXAI/WETH is 78 in the last 24 hours, 16 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AIAGENTXAI/WETH pool in the last 24 hours?
AIAGENTXAI/WETH pool has a trading volume of $64,181.24 in the last 24 hours.
What is the exchange rate of 1 AIAGENTXAI to WETH?
The exchange rate of 1 AIAGENTXAI to WETH is 0.000000007297, captured at 5:13 AM UTC.
How much is 1 AIAGENTXAI in dollars?
The price of converting 1 AIAGENTXAI to USD is $0.00002456 today.
AIAGENTXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 3:45:19 AM | buy | $668.63 | $0.00002456 | 0.1986 | 0.087297 | 27.21M | 0x9d...7362 | |
| 01/16/2025 | 3:44:43 AM | buy | $673.25 | $0.00002381 | 0.2 | 0.087074 | 28.27M | 0x22...11ce | |
| 01/16/2025 | 3:44:09 AM | buy | $913.86 | $0.00002293 | 0.2716 | 0.086814 | 39.85M | 0xca...c8d5 | |
| 01/16/2025 | 3:43:31 AM | buy | $1,007.06 | $0.00002189 | 0.2993 | 0.086507 | 45.99M | 0xc6...c750 | |
| 01/16/2025 | 3:42:59 AM | buy | $403.76 | $0.00002115 | 0.12 | 0.086286 | 19.09M | 0xbd...d4ad | |
| 01/16/2025 | 3:42:25 AM | buy | $795.42 | $0.00002052 | 0.2364 | 0.086101 | 38.75M | 0x9e...ceb4 | |
| 01/16/2025 | 3:41:49 AM | buy | $725.7 | $0.00001974 | 0.2158 | 0.08587 | 36.76M | 0x80...5155 | |
| 01/16/2025 | 3:41:43 AM | sell | $1,126.25 | $0.00002281 | 0.3349 | 0.086783 | 56.81M | 0x9a...bc0f | |
| 01/16/2025 | 3:41:21 AM | sell | $2,212.54 | $0.0000228 | 0.6581 | 0.086783 | 102.74M | 0x74...02ff | |
| 01/16/2025 | 3:41:13 AM | buy | $498.51 | $0.00002259 | 0.1483 | 0.086722 | 22.06M | 0x02...c284 | |
| 01/16/2025 | 3:40:25 AM | buy | $817.52 | $0.00002189 | 0.2432 | 0.086512 | 37.34M | 0x05...2abf | |
| 01/16/2025 | 3:39:47 AM | buy | $605.07 | $0.00002114 | 0.18 | 0.086289 | 28.62M | 0xd7...3d64 | |
| 01/16/2025 | 3:38:59 AM | buy | $259.31 | $0.00002067 | 0.0772 | 0.086155 | 12.54M | 0x62...d47f | |
| 01/16/2025 | 3:38:17 AM | buy | $50.99 | $0.00002049 | 0.0152 | 0.086107 | 2.49M | 0xaa...230b | |
| 01/16/2025 | 3:37:33 AM | buy | $217.91 | $0.00002033 | 0.065 | 0.086066 | 10.71M | 0x5c...473e | |
| 01/16/2025 | 3:36:45 AM | buy | $687.59 | $0.00001987 | 0.2051 | 0.085928 | 34.6M | 0x7b...4be8 | |
| 01/16/2025 | 3:36:33 AM | sell | $1,037.77 | $0.00002364 | 0.3095 | 0.087053 | 52.06M | 0x20...e251 | |
| 01/16/2025 | 3:36:11 AM | sell | $2,907.81 | $0.00002364 | 0.8675 | 0.087053 | 132.39M | 0xe7...9cf6 | |
| 01/16/2025 | 3:36:05 AM | buy | $257.07 | $0.00002357 | 0.0767 | 0.087032 | 10.91M | 0xbd...76a4 | |
| 01/16/2025 | 3:35:19 AM | buy | $209.93 | $0.00002332 | 0.0626 | 0.086955 | 9M | 0x9f...280c |