- WhatToFarm
- Base
- Equalizer Finance
- TKN-USDC LPs
Info about TKN-USDC pair
- Pooled TKN:
- 27,080.47
- Pooled USDC:
- $12,564.02
TKN/USDC price stats on Base
As of May 19, 2024, the current price of TKN token on DEX Equalizer Finance is $0.4598. TKN price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $439.25. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $10,073,165.70. The liquidity pool contract is 0x99EC9Db534e35F06764c3588a7ADaFD299d81B19 with total value locked (TVL) of $25,128.03. The TKN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/USDC now?
The current liquidity of TKN/USDC with the contract address 0x99EC9Db534e35F06764c3588a7ADaFD299d81B19 is $25,128.03.
How many transactions are there in the TKN/USDC pool in the last 24 hours?
The total transactions of TKN/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TKN/USDC pool in the last 24 hours?
TKN/USDC pool has a trading volume of $439.25 in the last 24 hours.
What is the exchange rate of 1 TKN to USDC?
The exchange rate of 1 TKN to USDC is 0.4598, captured at 6:04 PM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.4598 today.
TKN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:23:37 PM | sell | $13.10 | $0.4598 | 13.10 | 0.4598 | 28.49 | 0x40...2a70 | |
| 2024.05.19 | 3:47:15 PM | sell | $14.01 | $0.4608 | 14.01 | 0.4608 | 30.39 | 0x0f...1e1e | |
| 2024.05.19 | 11:58:45 AM | buy | $40.61 | $0.4692 | 40.61 | 0.4692 | 86.56 | 0xa0...a17a | |
| 2024.05.19 | 11:24:09 AM | sell | $39.74 | $0.4598 | 39.74 | 0.4598 | 86.44 | 0x88...650a | |
| 2024.05.19 | 11:20:05 AM | sell | $2.31 | $0.4613 | 2.31 | 0.4613 | 5.00 | 0x95...d2ca | |
| 2024.05.19 | 11:08:19 AM | sell | $47.80 | $0.4632 | 47.80 | 0.4632 | 103.20 | 0x1e...b31f | |
| 2024.05.19 | 8:22:49 AM | buy | $46.17 | $0.4727 | 46.17 | 0.4727 | 97.68 | 0xa6...a612 | |
| 2024.05.19 | 5:16:07 AM | sell | $50.74 | $0.4634 | 50.74 | 0.4634 | 109.49 | 0x38...54d6 | |
| 2024.05.18 | 11:57:51 PM | sell | $93.40 | $0.4687 | 93.40 | 0.4687 | 199.25 | 0x9b...1aae | |
| 2024.05.18 | 10:22:05 PM | sell | $13.26 | $0.4727 | 13.26 | 0.4727 | 28.05 | 0xbf...d353 | |
| 2024.05.18 | 10:12:39 PM | sell | $27.33 | $0.4742 | 27.33 | 0.4742 | 57.64 | 0x03...d0eb | |
| 2024.05.18 | 9:24:23 PM | sell | $19.48 | $0.4759 | 19.48 | 0.4759 | 40.93 | 0x82...d071 | |
| 2024.05.18 | 9:12:05 PM | sell | $31.30 | $0.4778 | 31.30 | 0.4778 | 65.50 | 0x4f...0dd5 | |
| 2024.05.18 | 2:12:07 PM | sell | $18.96 | $0.4797 | 18.96 | 0.4797 | 39.53 | 0x68...6391 | |
| 2024.05.18 | 1:48:03 PM | buy | $20.02 | $0.4894 | 20.02 | 0.4894 | 40.90 | 0x72...93ba | |
| 2024.05.18 | 3:12:15 AM | buy | $27.22 | $0.4876 | 27.22 | 0.4876 | 55.83 | 0x85...742e | |
| 2024.05.18 | 12:06:01 AM | buy | $31.31 | $0.4854 | 31.31 | 0.4854 | 64.50 | 0x2d...c987 | |
| 2024.05.18 | 12:04:29 AM | buy | $52.33 | $0.4823 | 52.33 | 0.4823 | 108.50 | 0xef...8927 | |
| 2024.05.17 | 4:18:09 PM | buy | $6.93 | $0.4801 | 6.93 | 0.4801 | 14.44 | 0x80...2b26 | |
| 2024.05.17 | 3:52:11 PM | buy | $38.54 | $0.4784 | 38.54 | 0.4784 | 80.56 | 0x52...bbb9 |