WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051187
Price
0.08138 WBNB
TVL
$2,292.5
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
966.61M
Pooled WBNB:
$1.33

CPS/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of CPS token on DEX PancakeSwap is $0.000001187. CPS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.18. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $34,429.25. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,292.51. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,292.51.

The total transactions of CPS/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CPS/WBNB pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.00000000138, captured at 9:57 PM UTC.

The price of converting 1 CPS to USD is $0.000001187 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20263:24:57 PMbuy$1.54$0.0511870.0017980.081381.3M
0x7AF...195b
0x4f...40f2
01/01/20269:31:51 AMbuy$0.954$0.0511810.0011110.081377807,187.81
0x7AF...195b
0x71...e4d2
12/31/20253:37:07 PMbuy$1.68$0.0511820.0019530.0813741.42M
0x7AF...195b
0x44...f767
12/31/20257:12:09 AMsell$279.88$0.0511850.42610.081368236.12M
0x299...9028
0x98...dbb7
12/31/20257:12:09 AMbuy$275.1$0.0511850.42210.081368232.08M
0x779...3614
0xbd...b232
12/31/20256:25:45 AMsell$1.45$0.0511910.001680.0813771.22M
0x7AF...195b
0x2b...060e
12/30/20251:51:17 PMsell$1.7$0.051190.0019790.081381.43M
0x928...aC69
0xf2...3e91
12/29/20251:32:08 PMbuy$0.6181$0.0511840.0007250.081389521,971.57
0xC3f...FD1d
0xd6...422a
12/29/20259:52:03 AMbuy$1.13$0.0511740.0013350.081386963,108.55
0xC3f...FD1d
0x05...30f3
12/29/20259:35:35 AMbuy$2.87$0.0511760.0033750.0813822.44M
0x647...7050
0x8f...32f2
12/29/20258:15:00 AMbuy$1.22$0.0511880.0014250.0813771.03M
0x7AF...195b
0xaf...dee9
12/29/20252:07:19 AMsell$2.82$0.0511940.0032420.0813722.36M
0xCD7...EF17
0xd8...5849
12/28/20255:22:05 PMsell$2.49$0.0511910.0028860.0813782.09M
0x0F0...D349
0xc9...aac8
12/28/20253:45:23 PMsell$2.39$0.0511890.0027820.0813842.01M
0xF02...2485
0xbd...f3ce
12/28/202511:25:52 AMsell$1.22$0.0511820.0014430.0813881.04M
0x928...aC69
0xe7...8b72
12/28/202511:04:07 AMsell$2.88$0.0511850.0033920.0813932.43M
0x8Fc...BdFc
0x49...15e9
12/27/20255:00:37 PMbuy$1.05$0.0511820.0012470.081402888,888
0x9F8...33A7
0x12...09e9
12/27/20252:08:16 PMsell$243.9$0.0511720.37050.081398208.06M
0x299...9028
0x64...2ba3
12/27/20252:08:16 PMbuy$240.63$0.0511720.3680.081398205.27M
0xd44...01B1
0x63...78d0
12/27/202512:20:16 PMsell$0.4367$0.0511750.00052080.081401371,560.73
0x6eB...e6Cf
0x5d...5f3c