WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051652
Price
0.082563 WBNB
TVL
$2,175.78
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
4
Buys
3
Sells
1
Volume
45
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
659.38M
Pooled WBNB:
$1.68

CPS/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001652. CPS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.85. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $47,846.03. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,175.78. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,175.78.

The total transactions of CPS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CPS/WBNB pool has a trading volume of $44.85 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000002563, captured at 3:49 PM UTC.

The price of converting 1 CPS to USD is $0.000001652 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202512:56:35 PMbuy$1.1$0.0516520.0017150.082563669,030.18
0xe09...5268
0xa4...fd2c
06/26/20257:11:50 AMbuy$1.06$0.0516540.0016490.082558644,594.04
0xa1E...4070
0x7a...c86e
06/26/20257:11:14 AMsell$25.91$0.0516330.040060.08252515.87M
0x867...539b
0x8b...4fa4
06/26/20257:11:14 AMbuy$16.76$0.0516270.025910.08251610.3M
0x28a...D825
0x2f...fa0e
06/25/202510:35:04 AMbuy$0.2678$0.0516730.00041590.082598160,045.77
0xC68...1c38
0x0d...3b8a
06/25/20252:36:26 AMbuy$0.3439$0.0516740.00053370.082597205,486.36
0x695...F122
0x85...326d
06/24/20258:45:41 PMbuy$0.2672$0.0516680.00041560.082595160,135.72
0x961...3118
0xd5...bf75
06/24/20258:31:47 PMbuy$3.42$0.0516630.005330.0825872.06M
0xC8E...23a1
0x17...0c0a
06/24/20258:31:46 PMbuy$479.75$0.0516640.74620.082588198.73M
0xB12...a502
0x81...a89d
06/24/20258:31:46 PMsell$485.89$0.0516640.75570.082588203.43M
0x299...9028
0x95...e502
06/24/20254:09:59 AMsell$0.2991$0.0516610.0004680.082599180,019.43
0x979...24F9
0x48...c47a
06/23/202510:30:36 PMsell$2.95$0.0516720.0046140.0826071.77M
0xC8E...23a1
0x4a...7c05
06/23/202510:10:12 PMsell$2.52$0.0516680.0039630.082621.51M
0xbB1...C106
0x2f...1e39
06/23/20259:18:22 PMsell$0.4314$0.0516640.0006810.082627259,159.28
0xAa7...2646
0xb0...b14b
06/23/20258:21:13 PMsell$1.97$0.0516640.0031210.0826331.19M
0x2a8...E55A
0x63...a9cc
06/23/20257:07:12 PMsell$0.3442$0.0516590.00054740.082639207,400.47
0xf7F...E0ef
0xaa...6c15
06/23/20256:10:10 PMsell$0.6566$0.0516590.0010450.082641395,679.76
0x610...Df3B
0x33...4aab
06/23/20256:07:10 PMsell$1.56$0.0516620.002490.082647940,742.31
0x961...3118
0xef...f444
06/23/20252:05:44 PMsell$1.19$0.0516620.0019020.082654716,836.4
0x675...156a
0x30...0cbf
06/23/20257:31:37 AMsell$1.36$0.0516570.0021870.08266822,290.63
0xe09...5268
0xd9...2947