WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.069773
Price
0.081594 WBNB
TVL
$1,757.63
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
8
Buys
5
Sells
3
Volume
979
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
878.59M
Pooled WBNB:
$1.43

CPS/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of CPS token on DEX PancakeSwap is $0.0000009773. CPS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $978.56. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $28,343.30. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,757.64. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,757.64.

The total transactions of CPS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CPS/WBNB pool has a trading volume of $978.56 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001594, captured at 1:16 AM UTC.

The price of converting 1 CPS to USD is $0.0000009773 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:42:41 PMbuy$22.26$0.0697730.036340.08159422.79M
0x11A...626c
0xd0...38d6
04/01/20268:29:57 AMbuy$261.72$0.0695630.32610.08155273.68M
0x187...Eb50
0x8a...6718
04/01/20268:29:57 AMsell$259.17$0.0695630.32040.08155271.02M
0x6d6...FD1d
0xb6...26a7
04/01/20265:35:39 AMbuy$0.2968$0.0695240.0004810.081543311,727.11
0xC3f...FD1d
0xeb...27fe
04/01/202612:34:54 AMbuy$0.9999$0.0694950.0016220.081541.05M
0x5B9...eD87
0xa5...feb8
04/01/202612:25:37 AMbuy$214.67$0.0694370.46980.081535227.46M
0x64F...210D
0x02...6716
04/01/202612:25:37 AMsell$216.93$0.0694370.47170.081535229.85M
0x299...9028
0x09...c0e4
03/31/20265:15:07 PMsell$2.48$0.0695480.0040070.0815412.6M
0xE79...1a26
0x26...8f5c
03/31/20262:19:40 PMsell$0.7648$0.0695250.0012420.081547803,004.2
0xbA4...F569
0x7d...998b
03/31/20262:19:40 PMsell$0.7084$0.0695350.0011510.08155742,968.5
0xC3f...FD1d
0xbd...037b
03/31/20262:13:29 PMsell$0.8984$0.0695170.0014660.081553943,991.55
0xC3f...FD1d
0x29...f823
03/31/20261:50:23 PMsell$1.21$0.0695170.0019890.0815571.28M
0xC3f...FD1d
0xf8...e8ec
03/31/20261:31:31 PMsell$0.6835$0.06950.0011220.08156719,468.37
0xC3f...FD1d
0x66...3015
03/31/202610:02:02 AMbuy$0.3502$0.069440.00058210.081569370,980.12
0xea3...8E2A
0x39...fb87
03/31/202610:00:39 AMsell$214.49$0.0693940.47810.081564228.33M
0x299...9028
0xc8...5e2d
03/31/202610:00:39 AMbuy$214.76$0.0693940.48030.081564228.61M
0xCD0...DFDb
0xb8...f2eb
03/31/20269:55:43 AMbuy$2.43$0.0693950.0040470.081562.59M
0xAF6...dA59
0xe4...a85f
03/31/20269:28:27 AMbuy$0.5061$0.0694170.0008360.081555537,446.36
0xC3f...FD1d
0xe9...0380
03/31/20268:59:03 AMbuy$0.7723$0.0694330.0012710.081553818,688.93
0xC3f...FD1d
0x97...1f22
03/30/202611:38:08 PMbuy$0.1549$0.0694210.0002550.081551164,421.53
0xC3f...FD1d
0x6f...ee9d