WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.069926
Price
0.081612 WBNB
TVL
$1,778.71
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
898.01M
Pooled WBNB:
$1.44

CPS/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of CPS token on DEX PancakeSwap is $0.0000009926. CPS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.64. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $28,788.17. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,778.71. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,778.71.

The total transactions of CPS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CPS/WBNB pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001612, captured at 12:54 AM UTC.

The price of converting 1 CPS to USD is $0.0000009926 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202611:48:53 PMbuy$0.135$0.0699260.00021940.081612136,090.57
0x7AF...195b
0xb2...b795
05/01/20263:23:03 AMsell$2.17$0.0699930.0035010.0816082.18M
0xF37...3b51
0xda...e2a4
05/01/202612:17:03 AMsell$0.3271$0.0699440.00053060.081612329,000
0x171...dADB
0x4d...57a8
04/30/20269:10:46 PMbuy$270.92$0.0699740.33770.081617271.62M
0x299...9028
0x9b...535a
04/30/20269:10:46 PMsell$269.39$0.0699740.33360.081617270.09M
0xeCC...91a3
0xec...3f4a
04/30/202612:49:28 PMbuy$0.3965$0.069930.00064410.081613399,264.77
0x7AF...195b
0x35...6156
04/30/20265:28:51 AMbuy$0.9804$0.0698910.0015960.08161991,192.11
0x7AF...195b
0x2c...d1f3
04/30/20264:33:07 AMbuy$0.8656$0.0698920.0014060.081607875,063.1
0xC3f...FD1d
0xa0...97b8
04/30/20263:39:26 AMsell$275.35$0.0699050.63830.081602277.97M
0x187...Eb50
0xd5...71c6
04/30/20263:39:27 AMbuy$2.57$0.0699010.0041610.0816012.6M
0xc26...C996
0x19...5e80
04/30/20263:39:26 AMbuy$270.15$0.0699050.63210.081602272.73M
0x956...7b45
0x8a...d77e
04/30/20261:15:19 AMsell$0.727$0.069950.0011730.081606730,606.21
0x7AF...195b
0x85...f8fb
04/29/202611:01:57 PMsell$0.934$0.0699460.0015110.081609939,067
0xC3f...FD1d
0x24...e2ac
04/29/202610:23:31 PMsell$0.4775$0.0699550.00077310.081611479,681.13
0x7AF...195b
0x75...fd61
04/29/20268:40:16 PMsell$1$0.0699390.0016260.0816141.01M
0xeEA...4d01
0xb1...29a3
04/29/20267:14:10 PMsell$0.5057$0.0699260.00082380.081617509,447.77
0x2cF...3a1e
0x19...1938
04/29/20267:14:09 PMbuy$269.41$0.0699460.33780.08162270.87M
0x299...9028
0x9e...eb70
04/29/20267:14:09 PMsell$267.22$0.0699460.33250.08162268.68M
0x856...c3a3
0x3f...4a92
04/29/20266:10:06 PMbuy$2.53$0.069850.0041450.0816112.57M
0x2aC...0729
0xac...a12e
04/29/20266:09:55 PMbuy$0.8149$0.0698180.0013320.081605829,953.11
0xB99...0807
0x46...bd5c