WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051418
Price
0.081552 WBNB
TVL
$2,502.27
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
9
Buys
8
Sells
1
Volume
22
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
881.05M
Pooled WBNB:
$1.36

CPS/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001418. CPS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.31. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $41,181.81. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,502.28. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,502.28.

The total transactions of CPS/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CPS/WBNB pool has a trading volume of $22.31 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001552, captured at 12:10 AM UTC.

The price of converting 1 CPS to USD is $0.000001418 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20258:51:04 AMbuy$4.21$0.0514180.0046170.0815522.97M
0x5DC...0920
0x9a...f525
09/15/20258:38:08 AMbuy$1.02$0.0514220.0011150.081545721,835.72
0xC68...1c38
0x04...8d9d
09/15/20251:37:05 AMbuy$0.8854$0.0514290.0009560.081543619,328.51
0x7d3...AF1B
0x5a...1cfe
09/15/20251:06:53 AMbuy$1.19$0.0514260.0012860.081541834,797.75
0xe09...5268
0xd4...2e5b
09/14/202510:17:01 PMbuy$0.4771$0.0514340.0005120.081539332,697.64
0x695...F122
0xd7...3ac9
09/14/202510:10:31 PMsell$11.89$0.0514390.012760.0815458.26M
0xFbA...D0E1
0xbc...f7d5
09/14/20254:51:53 PMbuy$0.4131$0.0514510.00044590.081567284,556.75
0x961...3118
0x00...b030
09/14/20253:16:12 PMbuy$0.423$0.0514490.00045710.081566291,913.91
0x7d3...AF1B
0xd2...e14c
09/14/20252:39:33 PMbuy$1.78$0.0514510.0019170.0815631.23M
0xC68...1c38
0xec...7202
09/14/20256:01:59 AMsell$1.6$0.0514630.001710.0815551.1M
0xC68...1c38
0x69...103c
09/14/20253:05:06 AMsell$0.6319$0.0514580.00067520.081557433,395.39
0x695...F122
0x3d...346e
09/14/20252:16:06 AMsell$1.42$0.0514590.001520.08156974,325.61
0x7d3...AF1B
0xd7...7e0e
09/13/202511:17:24 PMbuy$281.51$0.051460.30180.081566246.33M
0x299...9028
0x6a...f9e3
09/13/202511:17:24 PMsell$278.86$0.051460.29890.081566245.48M
0xAd2...c57e
0x66...ce28
09/13/20255:28:32 PMbuy$0.9411$0.051450.0010150.081564648,942.62
0x7d3...AF1B
0x6c...3ea1
09/13/20254:43:44 PMbuy$2.36$0.051450.0025410.081561.63M
0x695...F122
0x49...f3d7
09/13/20252:02:22 PMbuy$3.23$0.0514520.0034630.0815532.23M
0x961...3118
0x31...0b5e
09/13/20251:50:11 PMsell$394.84$0.0514530.41990.081545208.18M
0x299...9028
0x55...4cf3
09/13/20251:50:11 PMbuy$390.61$0.0514530.41540.081545204.25M
0xc03...1b01
0x5b...99ae
09/13/202511:41:24 AMsell$1.03$0.0514620.0011030.081554709,855.46
0xe09...5268
0xc7...0814