- WhatToFarm
- BNB Chain
- PancakeSwap
- CPS-WBNB LPs
Info about CPS-WBNB pair
- Pooled CPS:
- 940.22M
- Pooled WBNB:
- $1.33
CPS/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001267. CPS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.08. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $36,755.12. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,387.64. The CPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPS/WBNB now?
The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,387.64.
How many transactions are there in the CPS/WBNB pool in the last 24 hours?
The total transactions of CPS/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CPS/WBNB pool in the last 24 hours?
CPS/WBNB pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 CPS to WBNB?
The exchange rate of 1 CPS to WBNB is 0.000000001415, captured at 2:49 AM UTC.
How much is 1 CPS in dollars?
The price of converting 1 CPS to USD is $0.000001267 today.
CPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:12:10 AM | sell | $0.8196 | $0.051267 | 0.0009153 | 0.081415 | 646,701.55 | 0xaf...b58b | |
| 11/27/2025 | 2:02:09 AM | sell | $1.17 | $0.051272 | 0.001304 | 0.081417 | 920,277.31 | 0xa2...c38a | |
| 11/26/2025 | 7:27:04 PM | sell | $1.43 | $0.051264 | 0.001612 | 0.08142 | 1.13M | 0xa8...52cb | |
| 11/26/2025 | 5:47:39 PM | sell | $3.01 | $0.051268 | 0.003393 | 0.081426 | 2.38M | 0xd2...c010 | |
| 11/26/2025 | 5:25:39 PM | sell | $3.72 | $0.051266 | 0.004214 | 0.081434 | 2.94M | 0xe5...08ba | |
| 11/26/2025 | 5:06:11 PM | sell | $2.97 | $0.051262 | 0.003397 | 0.081442 | 2.36M | 0x80...65a1 | |
| 11/26/2025 | 5:00:01 PM | sell | $0.9564 | $0.051261 | 0.001096 | 0.081447 | 757,889.54 | 0x06...a6ca | |
| 11/26/2025 | 4:24:33 PM | sell | $1.46 | $0.051254 | 0.001696 | 0.08145 | 1.17M | 0xd2...13d4 | |
| 11/26/2025 | 9:35:39 AM | buy | $1.93 | $0.051244 | 0.002265 | 0.081456 | 1.55M | 0x57...36c9 | |
| 11/26/2025 | 6:21:41 AM | buy | $0.2695 | $0.051247 | 0.0003141 | 0.081454 | 216,018.79 | 0x51...eb9a | |
| 11/26/2025 | 2:16:15 AM | sell | $1.31 | $0.051251 | 0.001517 | 0.081448 | 1.05M | 0x1a...612c | |
| 11/26/2025 | 1:51:03 AM | sell | $0.5101 | $0.051252 | 0.0005909 | 0.08145 | 407,428.37 | 0xb8...e8cb | |
| 11/25/2025 | 11:09:21 PM | sell | $3.15 | $0.051256 | 0.003652 | 0.081455 | 2.51M | 0x7c...a108 | |
| 11/25/2025 | 8:38:59 PM | sell | $1.43 | $0.051247 | 0.001676 | 0.08146 | 1.15M | 0xe8...ba77 | |
| 11/25/2025 | 7:23:01 PM | buy | $2.76 | $0.05124 | 0.003272 | 0.081466 | 2.23M | 0xa0...0a18 | |
| 11/25/2025 | 6:25:01 PM | sell | $1.44 | $0.051247 | 0.001692 | 0.081457 | 1.16M | 0xa0...7a95 | |
| 11/25/2025 | 5:14:23 PM | sell | $3.07 | $0.051253 | 0.00359 | 0.081463 | 2.45M | 0xaa...4e64 | |
| 11/25/2025 | 4:31:46 PM | sell | $0.9486 | $0.051248 | 0.001115 | 0.081468 | 760,074.28 | 0x82...37e4 | |
| 11/25/2025 | 2:55:29 PM | buy | $1.11 | $0.051234 | 0.001336 | 0.081475 | 905,648.87 | 0xb2...fb1a | |
| 11/25/2025 | 2:43:35 PM | buy | $3 | $0.051238 | 0.00357 | 0.08147 | 2.43M | 0x89...a0a3 |