WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.069593
Price
0.081568 WBNB
TVL
$1,780.87
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0.06%
24h
-0.01%
Share
TXNS
10
Buys
1
Sells
9
Volume
541
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
926.16M
Pooled WBNB:
$1.45

CPS/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CPS token on DEX PancakeSwap is $0.0000009593. CPS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $541.09. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $27,821.11. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,780.87. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,780.87.

The total transactions of CPS/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CPS/WBNB pool has a trading volume of $541.09 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001568, captured at 3:06 PM UTC.

The price of converting 1 CPS to USD is $0.0000009593 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20262:05:24 PMsell$0.3013$0.0695930.00049260.081568314,091.95
0x8f5...10CA
0xc3...593e
06/14/20262:05:16 PMsell$0.1626$0.0695970.00026590.081569169,467.54
0x7AF...195b
0xc7...1b25
06/14/20261:53:16 PMsell$269.06$0.0696180.33660.081573279.73M
0x00b...01DE
0x75...2866
06/14/20261:53:16 PMbuy$269.65$0.0696180.33920.081573280.34M
0x187...Eb50
0xb4...88c0
06/14/202611:26:32 AMsell$0.4094$0.0695880.00066890.081566427,060.77
0x8f5...10CA
0x8a...bcf0
06/14/202611:26:24 AMsell$0.09366$0.0695940.0001530.08156797,628.11
0xC3f...FD1d
0xdd...502a
06/14/202610:09:53 AMsell$0.0479$0.0695880.000078320.08156749,962.15
0x7AF...195b
0x64...2097
06/14/20262:24:31 AMsell$0.3448$0.0695690.00056510.081568360,373.32
0xC3f...FD1d
0x4d...3de8
06/13/20262:58:33 PMsell$0.6452$0.0695830.0010570.08157673,326.36
0xd26...6406
0x76...15c0
06/13/20262:57:49 PMsell$0.3641$0.0695940.00059650.081571379,539.29
0xC3f...FD1d
0x81...e64f
06/13/20261:29:03 PMsell$0.5439$0.069590.00089240.081573567,198
0xC3f...FD1d
0xf2...05b4
06/13/202612:56:27 PMsell$0.5242$0.0695860.00086150.081575546,882.01
0x7AF...195b
0x1a...65df
06/13/20264:30:02 AMbuy$0.7125$0.06950.0011870.081582749,976.58
0xC3f...FD1d
0xb6...2197
06/13/20263:52:05 AMbuy$0.6049$0.0694990.0010060.08158636,851
0xC3f...FD1d
0x78...bb23
06/12/20269:02:47 PMbuy$0.5633$0.0695120.00093460.081578592,164.39
0xd26...6406
0x49...ad26
06/12/20269:02:45 PMbuy$0.386$0.0695020.00064060.081576406,310.72
0x7AF...195b
0xbf...7b6f
06/12/20267:57:08 PMbuy$0.6771$0.0694910.0011230.081574713,422.6
0x7AF...195b
0x4c...b550
06/12/20263:13:28 PMsell$1.71$0.0696050.0028080.0815681.79M
0xC3f...FD1d
0xe2...4777
06/12/20262:37:45 PMsell$1.19$0.0695910.0019590.0815731.24M
0x7AF...195b
0x2f...0f56
06/12/20269:36:33 AMsell$0.6308$0.0695740.0010390.081577658,926.51
0x7AF...195b
0x8d...b8bc