WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.069559
Price
0.081648 WBNB
TVL
$1,735.3
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
11
Buys
3
Sells
8
Volume
9
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
909.54M
Pooled WBNB:
$1.49

CPS/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of CPS token on DEX PancakeSwap is $0.0000009559. CPS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.98. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $27,723.77. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,735.30. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,735.30.

The total transactions of CPS/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CPS/WBNB pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001648, captured at 5:32 AM UTC.

The price of converting 1 CPS to USD is $0.0000009559 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20265:26:22 PMbuy$0.3124$0.0695590.00053880.081648326,783.85
0xB28...Eba7
0x94...8aaa
07/14/20263:33:44 PMsell$1.01$0.0695920.0017390.0816411.06M
0xe09...5268
0x07...997d
07/14/20261:23:34 PMsell$2.23$0.0695670.0038580.0816482.34M
0xfdc...f754
0x1e...c2d3
07/14/20261:02:35 PMsell$0.8442$0.0695490.0014620.081653884,094.16
0xe09...5268
0x28...848d
07/14/202612:30:51 PMsell$2.06$0.0695460.0035810.0816592.16M
0x90b...eed1
0xf8...0f08
07/14/20265:09:14 AMsell$0.4387$0.0695130.00076760.081664461,210.17
0xd26...6406
0xfa...8d0e
07/14/20264:30:35 AMsell$0.3026$0.0695310.00052890.081665317,557.44
0xd0E...3042
0x05...556e
07/14/20262:07:43 AMsell$0.3319$0.0695060.00058210.081667349,201.11
0x94a...3886
0xf6...0ace
07/13/202610:06:43 PMsell$0.1226$0.0694420.00021670.081667129,924.63
0x9E1...2dBf
0x45...64e0
07/13/20265:55:50 PMbuy$0.8204$0.0694410.0014550.081674869,054.94
0xA85...941D
0x0b...68fd
07/13/20265:39:18 PMbuy$0.4891$0.0694320.00086710.081672518,533.38
0xe09...5268
0x04...8003
07/13/20264:55:27 PMbuy$0.5514$0.0694980.00096970.08167580,574.8
0xd0E...3042
0x43...8b26
07/13/20262:08:11 PMsell$0.2541$0.0694320.00044760.081661269,434.47
0xD1E...44Db
0x69...726f
07/13/20265:00:35 AMbuy$0.868$0.0694530.0015310.081668918,179.66
0x94a...3886
0xa0...acdc
07/13/20264:57:08 AMbuy$0.1735$0.0694670.00030550.081666183,365.56
0x695...F122
0x76...b5af
07/13/20263:18:55 AMbuy$1.26$0.0694620.0022230.0816631.34M
0x8f5...10CA
0xf4...5c7a
07/13/20262:08:34 AMbuy$1.23$0.0694740.0021540.0816581.3M
0xA85...941D
0xd0...8da4
07/12/202611:59:23 PMbuy$0.03799$0.0695090.000066180.08165639,957.28
0x695...F122
0x8a...e794
07/12/202610:46:52 PMbuy$0.4504$0.0694940.00078530.081655474,416.07
0x8f5...10CA
0x9d...bb38
07/12/202610:09:15 PMbuy$0.9658$0.0694920.0016810.0816521.02M
0x8f5...10CA
0xfe...012a