WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051039
Price
0.081447 WBNB
TVL
$2,071.45
MKT CAP
$30.1K
5m
0%
1h
-0.34%
4h
-0.34%
24h
-3.03%
Share
TXNS
12
Buys
9
Sells
3
Volume
21
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
997.71M
Pooled WBNB:
$1.44

CPS/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of CPS token on DEX PancakeSwap is $0.000001039. CPS price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.49. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $30,131.43. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,071.45. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,071.45.

The total transactions of CPS/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

CPS/WBNB pool has a trading volume of $21.49 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001447, captured at 9:19 AM UTC.

The price of converting 1 CPS to USD is $0.000001039 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:48:07 AMbuy$1.68$0.0510390.0023490.0814471.62M
0xd0E...3042
0x35...72c0
09/13/20268:26:18 AMbuy$0.7315$0.0510410.0010140.081444702,157.94
0x8f5...10CA
0x16...7858
09/13/20267:51:43 AMbuy$0.5327$0.0510420.00073710.081442511,002.21
0x8f5...10CA
0x94...9424
09/12/20267:44:53 PMbuy$1.18$0.0510430.0016310.0814371.13M
0x8f5...10CA
0x37...a7f6
09/12/20267:16:27 PMbuy$0.9299$0.0510440.0012770.081434890,522.85
0xd0E...3042
0x76...5425
09/12/20266:50:05 PMbuy$0.6651$0.0510450.00091170.081432636,370.69
0xd0E...3042
0xf3...3d8b
09/12/20265:46:24 PMbuy$0.5875$0.0510450.00080420.08143562,007.38
0xd0E...3042
0xc3...212b
09/12/20265:00:15 PMbuy$0.6439$0.0510460.00087940.081429615,327.5
0x8f5...10CA
0xba...8eab
09/12/202612:38:36 PMbuy$0.4761$0.0510510.00064650.081427452,806.27
0x9b3...13A6
0x77...0fec
09/12/202610:34:34 AMsell$7.47$0.0510540.010130.081437.08M
0x8f7...A7A9
0x72...4b17
09/12/20269:33:05 AMsell$5.95$0.0510660.0080890.0814485.59M
0x910...A38c
0xae...3e45
09/12/20269:03:54 AMsell$0.6256$0.0510710.00085090.081457583,918.78
0x8f5...10CA
0xef...f7d6
09/12/20263:10:00 AMsell$1.78$0.0510710.0024290.081461.66M
0xd0E...3042
0x96...2256
09/12/20261:55:55 AMsell$0.9394$0.0510690.0012860.081464878,356.2
0x8f5...10CA
0xef...945e
09/11/20266:06:12 PMbuy$2.86$0.0510620.003960.0814682.7M
0x222...D384
0x92...a6dd
09/11/20263:55:57 PMbuy$2.59$0.0510620.0035650.0814612.44M
0x2a5...720b
0x3b...64fa
09/11/20262:02:15 PMsell$2.93$0.0510740.0039750.0814542.73M
0x30F...8B18
0xe6...a4f4
09/11/20261:55:40 PMsell$2.74$0.0510730.0037410.0814622.56M
0x7b3...f2c3
0x95...060f
09/11/20261:49:24 PMsell$3.66$0.0510680.0050440.0814713.43M
0x111...Dc71
0xbd...9f62
09/11/202612:39:04 PMsell$2.64$0.0510670.003670.0814792.48M
0xB50...3217
0xfd...b567