WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051005
Price
0.081467 WBNB
TVL
$1,904.58
MKT CAP
$29.2K
5m
0%
1h
0.19%
4h
0.25%
24h
0.28%
Share
TXNS
10
Buys
2
Sells
8
Volume
9
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
945.88M
Pooled WBNB:
$1.39

CPS/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of CPS token on DEX PancakeSwap is $0.000001005. CPS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.13. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $29,156.71. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $1,904.59. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $1,904.59.

The total transactions of CPS/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CPS/WBNB pool has a trading volume of $9.13 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001467, captured at 6:03 PM UTC.

The price of converting 1 CPS to USD is $0.000001005 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:09:34 PMsell$1.07$0.0510050.0015730.0814671.07M
0xC3f...FD1d
0x54...1b5e
05/14/20265:01:15 PMsell$1.19$0.0510030.0017460.0814711.19M
0xC3f...FD1d
0x1d...9d63
05/14/20263:26:32 PMsell$0.3609$0.0510010.00053130.081473360,533.41
0xC3f...FD1d
0xd1...d44b
05/14/20262:53:54 PMsell$0.5209$0.0510010.00076760.081475520,408.7
0xC3f...FD1d
0xd3...26e8
05/14/20262:41:43 PMsell$0.7546$0.0510020.0011110.081477752,477.55
0xC3f...FD1d
0xa1...fbfd
05/14/20261:02:00 PMsell$0.7343$0.0510020.0010840.081479732,768.45
0xC3f...FD1d
0x4a...ac51
05/14/202612:53:11 PMsell$0.579$0.0510010.00085650.081481578,177.7
0xC3f...FD1d
0x8e...47c9
05/14/20264:17:31 AMbuy$0.5829$0.0699350.00087350.081488586,761.15
0x7AF...195b
0xf4...bd05
05/14/20263:21:19 AMbuy$0.9361$0.0699170.0014030.081486943,968.04
0xC3f...FD1d
0xc7...6f29
05/14/202612:36:49 AMsell$2.39$0.0510020.003540.0814812.39M
0x05A...fA7d
0x0f...4c9b
05/13/20264:08:41 PMbuy$1.01$0.0699310.0015190.081491.02M
0xC3f...FD1d
0x63...d908
05/13/20263:42:14 PMbuy$0.8883$0.0699350.001330.081487894,076.53
0x7AF...195b
0xad...73b2
05/13/20263:36:27 PMsell$0.5$0.0698830.00074870.081479505,980
0x49F...dEAd
0xe8...3579
05/13/20261:58:28 PMbuy$0.6922$0.0699230.0010370.081486697,589.27
0x7AF...195b
0x3a...58dc
05/13/202612:39:38 PMbuy$2$0.0699330.0029930.0814822.02M
0xAF6...dA59
0x59...f603
05/13/202612:30:25 PMbuy$1.61$0.0699760.0023870.0814761.62M
0x7C2...7b1B
0xa6...f4b3
05/13/20269:35:43 AMsell$1.03$0.0510060.0015130.0814681.03M
0xC3f...FD1d
0xc4...a04e
05/13/20268:54:02 AMsell$1.05$0.0510040.0015520.0814711.05M
0x1Bb...F139
0x09...9960
05/13/20268:53:44 AMsell$0.4381$0.0510050.00064210.081474435,604.08
0xC3f...FD1d
0xf5...d7f1
05/13/20265:14:09 AMsell$0.09809$0.0510040.0001440.08147597,661.36
0xC3f...FD1d
0x6d...1819