WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051323
Price
0.081442 WBNB
TVL
$2,465.68
MKT CAP
$38.4K
5m
0%
1h
-0.85%
4h
-1.19%
24h
-1.18%
Share
TXNS
24
Buys
8
Sells
16
Volume
51
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
931.66M
Pooled WBNB:
$1.34

CPS/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001323. CPS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.80. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $38,372.95. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,465.68. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,465.68.

The total transactions of CPS/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

CPS/WBNB pool has a trading volume of $50.80 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001442, captured at 9:39 PM UTC.

The price of converting 1 CPS to USD is $0.000001323 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20258:42:28 PMbuy$3.14$0.0513230.0034290.0814422.38M
0x737...CB57
0xba...95ee
11/14/20257:54:14 PMsell$0.5087$0.0513340.00054610.081432381,183.93
0x24d...2aB7
0xb6...204e
11/14/20257:25:05 PMsell$0.3377$0.0513350.00036250.081433252,904
0x23F...6C9A
0xe1...e844
11/14/20254:53:04 PMsell$2$0.0513390.0021460.0814361.49M
0xe09...5268
0x6e...973a
11/14/20253:52:49 PMsell$1.08$0.0513320.001170.081439812,730.08
0x961...3118
0x86...fcfb
11/14/20252:46:16 PMsell$2.38$0.051330.0025840.0814431.79M
0x695...F122
0xd6...677c
11/14/20252:37:22 PMsell$3.55$0.0513330.0038670.081452.67M
0xF24...6671
0x5c...8376
11/14/20252:32:13 PMsell$0.8742$0.0513230.00096190.081456660,644.25
0x20d...756B
0x60...1225
11/14/20252:06:21 PMsell$3.48$0.0513290.0038240.0814612.62M
0xF24...6671
0x98...9230
11/14/20252:00:53 PMsell$0.8008$0.0513240.00088620.081466604,398.84
0xe3d...742c
0xf5...51ae
11/14/202512:54:11 PMsell$2.2$0.0513280.0024340.0814691.66M
0xe09...5268
0xa2...266a
11/14/202512:43:01 PMbuy$3.54$0.0513160.0039730.0814752.69M
0x7b3...f2c3
0xc9...2e4f
11/14/202512:36:04 PMbuy$1.7$0.0513130.0019010.0814691.29M
0x695...F122
0x8c...84f7
11/14/202512:22:39 PMbuy$3.05$0.0513170.0033980.0814632.32M
0x8Fc...BdFc
0x7b...6789
11/14/202512:07:28 PMbuy$1.87$0.0513180.0020750.0814571.42M
0x695...F122
0xa4...c2c9
11/14/202511:32:40 AMbuy$1.93$0.0513210.0021320.0814531.47M
0x695...F122
0x6b...815d
11/14/202510:35:37 AMsell$1.32$0.0513230.0014450.0814451,000,000
0xe6B...f8ad
0xff...b9e5
11/14/20257:29:48 AMsell$1.61$0.0513380.001750.0814481.21M
0x961...3118
0x8d...906a
11/14/20255:59:16 AMsell$1.85$0.0513290.0020220.0814521.39M
0x961...3118
0x26...8cb5
11/14/20254:55:27 AMsell$0.7951$0.0513220.00087490.081455601,065.93
0x71e...688d
0x4e...e0ef