WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051277
Price
0.081406 WBNB
TVL
$2,412.75
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0.43%
24h
-0.21%
Share
TXNS
18
Buys
11
Sells
7
Volume
44
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
943.41M
Pooled WBNB:
$1.32

CPS/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001277. CPS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.74. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $37,056.86. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,412.75. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,412.75.

The total transactions of CPS/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

CPS/WBNB pool has a trading volume of $43.74 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001406, captured at 1:45 AM UTC.

The price of converting 1 CPS to USD is $0.000001277 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:37:10 AMsell$2.15$0.0512770.0023670.0814061.68M
0x695...F122
0x65...9807
11/20/202512:33:47 AMsell$1.11$0.0512770.0012330.08141874,437.47
0xe09...5268
0xba...eb67
11/19/202511:20:58 PMbuy$0.6877$0.0512680.00076850.081418541,950.14
0x961...3118
0x98...5217
11/19/202511:09:54 PMsell$3.02$0.0512720.0033560.0814132.37M
0xE79...1a26
0xbe...1feb
11/19/20259:21:26 PMsell$3.76$0.0512690.0042160.0814212.97M
0x2e7...e267
0x02...6620
11/19/20258:57:05 PMsell$1.92$0.0512620.0021740.0814281.52M
0x961...3118
0x80...8164
11/19/20256:27:29 PMbuy$3.6$0.0512520.0041280.0814332.88M
0x456...404A
0x4f...cc9b
11/19/20255:05:27 PMbuy$3.63$0.0512590.0041070.0814242.88M
0x761...b419
0x2a...c8b4
11/19/20254:34:11 PMbuy$3.25$0.0512570.003660.0814162.58M
0x8Fc...BdFc
0xdd...6769
11/19/20253:52:23 PMbuy$3.3$0.0512670.0036760.0814082.61M
0x2e7...e267
0x91...9b83
11/19/20253:45:53 PMbuy$3.38$0.0512710.0037230.0814012.66M
0x737...CB57
0x5c...4542
11/19/20253:35:00 PMbuy$1.34$0.051270.0014770.0813951.06M
0x961...3118
0xc3...9743
11/19/20252:09:34 PMbuy$3.06$0.0512690.0033560.081392.41M
0xCD7...EF17
0x44...05a8
11/19/20257:41:26 AMsell$1.75$0.0512850.0018840.0813821.36M
0x695...F122
0xb1...0695
11/19/20257:12:57 AMsell$1.04$0.0512830.0011240.081385811,498.7
0xe09...5268
0xe8...f448
11/19/20255:47:30 AMbuy$3$0.0512690.0032920.0813892.37M
0xE79...1a26
0xbb...7135
11/19/20255:26:28 AMbuy$2.18$0.0512780.002360.0813831.71M
0x695...F122
0xfb...c4ad
11/19/20255:03:48 AMbuy$1.51$0.051280.0016290.0813791.18M
0x695...F122
0x9c...8935
11/18/202510:00:12 PMbuy$0.1493$0.0512850.000160.081377116,184.23
0xa87...f654
0x92...5eaf
11/18/20254:51:08 PMsell$3.04$0.0512820.0032580.0813742.37M
0x8de...b056
0x3b...429e