WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.05127
Price
0.081467 WBNB
TVL
$2,349.48
MKT CAP
$36.9K
5m
0%
1h
0%
4h
-1.07%
24h
-0.81%
Share
TXNS
11
Buys
9
Sells
2
Volume
26
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
924.36M
Pooled WBNB:
$1.35

CPS/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of CPS token on DEX PancakeSwap is $0.00000127. CPS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.54. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $36,851.32. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,349.48. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,349.48.

The total transactions of CPS/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

CPS/WBNB pool has a trading volume of $25.54 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001467, captured at 5:39 AM UTC.

The price of converting 1 CPS to USD is $0.00000127 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20252:19:03 AMbuy$3.06$0.051270.0035370.0814672.41M
0x7b3...f2c3
0x3c...6785
12/11/20252:11:07 AMbuy$2.98$0.0512740.0034190.081462.34M
0xd07...14d1
0x84...b661
12/11/20251:13:46 AMbuy$2.96$0.0512770.0033770.0814522.32M
0x3EC...E804
0x5e...c6c2
12/11/202512:42:35 AMbuy$3.13$0.051280.003540.0814452.45M
0x6df...43C4
0xf8...976d
12/10/202510:18:29 PMbuy$3.8$0.0512840.0042560.0814372.96M
0xF3f...0fF5
0x52...62be
12/10/20258:13:30 PMsell$3.15$0.0512980.0034690.0814292.43M
0x5DC...0920
0xe9...42ae
12/10/20256:38:23 PMsell$3.6$0.0512940.0039990.0814372.78M
0x76e...699E
0x2e...59a2
12/10/202512:12:50 PMbuy$0.8862$0.0512870.00099660.081447688,510.1
0xe09...5268
0x73...c0b5
12/10/202511:49:05 AMbuy$0.932$0.0512780.0010530.081445728,830.66
0xe09...5268
0x26...f848
12/10/20258:25:59 AMbuy$0.5365$0.0512920.0005990.081443414,967.96
0x961...3118
0x27...4a85
12/10/20253:52:49 AMbuy$0.4719$0.0512810.00053120.081442368,368.14
0xe09...5268
0x0a...6671
12/10/20251:03:16 AMbuy$2.83$0.0512870.0031660.0814382.2M
0x4a2...3bf0
0x96...b07f
12/09/20259:48:57 PMbuy$2.93$0.0512840.003270.0814312.28M
0x848...c16E
0xf7...d0da
12/09/20258:26:34 PMbuy$4.14$0.0512890.0045780.0814233.22M
0x9Ac...B5A1
0xc5...e846
12/09/20254:35:37 PMsell$3.05$0.0513080.0033050.0814142.34M
0xF24...6671
0x55...34a5
12/09/20254:10:24 PMsell$3.31$0.05130.0036210.0814222.55M
0xA01...1eCA
0xc6...1d74
12/09/20253:54:44 PMsell$2.93$0.0512980.0032270.0814292.26M
0xdc9...904a
0x1a...1bc0
12/09/20253:49:31 PMsell$3.41$0.0512950.0037870.0814362.64M
0x9Ac...B5A1
0xc6...763e
12/09/202510:18:52 AMbuy$1.45$0.0512860.0016390.0814461.13M
0x961...3118
0x28...a743
12/09/20258:26:32 AMbuy$0.413$0.0512850.0004640.081444321,367.53
0x695...F122
0x90...d3c9