WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051194
Price
0.081432 WBNB
TVL
$2,244.03
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
17
Buys
11
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
938.83M
Pooled WBNB:
$1.34

CPS/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001194. CPS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,422.60. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $34,648.08. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,244.03. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,244.03.

The total transactions of CPS/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CPS/WBNB pool has a trading volume of $2,422.60 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.000000001432, captured at 9:00 AM UTC.

The price of converting 1 CPS to USD is $0.000001194 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20253:32:54 AMbuy$3.14$0.0511940.0037750.0814322.64M
0x0F0...D349
0x8f...694d
12/18/20251:10:35 AMbuy$273.15$0.0511970.43260.081425228.18M
0xd55...46eC
0x9a...6f6c
12/18/20251:10:35 AMsell$276.37$0.0511970.43480.081425230.87M
0x299...9028
0xb2...fa33
12/17/20258:23:14 PMsell$1.86$0.0512070.0022140.081431.55M
0x961...3118
0x69...9848
12/17/20256:56:53 PMsell$314.54$0.0512020.29010.081436261.5M
0xD13...D67e
0x18...2e0d
12/17/20256:56:53 PMbuy$320.21$0.0512020.29830.081436266.22M
0x299...9028
0x0a...4622
12/17/20255:50:53 PMbuy$0.1679$0.0512010.0001990.081423139,759.86
0xBAb...52F6
0xc2...9387
12/17/20254:33:10 PMbuy$1.91$0.0511950.0022790.0814211.6M
0xF3f...0fF5
0xfc...2c34
12/17/20254:17:57 PMbuy$2.9$0.0511980.0034320.0814152.43M
0x7b3...f2c3
0x1c...d4d5
12/17/20253:53:09 PMbuy$3.22$0.0512030.0037720.0814072.68M
0x76e...699E
0xed...e722
12/17/20253:45:30 PMbuy$2.9$0.0512060.0033740.08142.41M
0x01E...24B0
0x1b...e750
12/17/20253:15:41 PMsell$3.5$0.051220.0040010.0813932.87M
0x5DC...0920
0x99...f263
12/17/20257:56:27 AMsell$328.65$0.0512140.2940.081401270.56M
0xFFB...DCb8
0x76...230b
12/17/20257:56:27 AMbuy$328.81$0.0512140.29560.081401270.7M
0x299...9028
0xf3...64a7
12/17/20254:50:02 AMbuy$279.27$0.0512020.43120.081399232.26M
0xeA7...23c3
0x57...3ff4
12/17/20254:50:02 AMsell$279.58$0.0512020.42990.081399232.52M
0x299...9028
0x74...1eea
12/17/20254:39:37 AMbuy$2.33$0.0512090.00270.0813991.93M
0x5B9...eD87
0x76...d2e5
12/16/20255:22:39 PMsell$28.48$0.0512370.032620.08141723.01M
0x11A...626c
0xf6...29b5
12/16/20255:22:39 PMbuy$2.37$0.0512160.002720.0813931.95M
0x999...0515
0x08...2fc6
12/16/20253:01:13 PMsell$2.15$0.0512710.002460.0814551.69M
0x150...8864
0x82...2be9