WhatToFarm
/
Get started
12 Swap

Info about CPS-WBNB pair

Price USD
$0.051375
Price
0.08137 WBNB
TVL
$2,630.41
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.81%
24h
0.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPS:
955.19M
Pooled WBNB:
$1.31

CPS/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of CPS token on DEX PancakeSwap is $0.000001375. CPS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.81. CPS token contract is 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 with a market cap $39,875.94. The liquidity pool contract is 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd with total value locked (TVL) of $2,630.42. The CPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPS/WBNB with the contract address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd is $2,630.42.

The total transactions of CPS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CPS/WBNB pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 CPS to WBNB is 0.00000000137, captured at 10:58 PM UTC.

The price of converting 1 CPS to USD is $0.000001375 today.

CPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20257:43:56 PMsell$1.5$0.0513750.0014980.081371.09M
0x695...F122
0xfa...5d8f
11/09/20253:53:22 PMsell$2.83$0.0513630.0028620.0813752.08M
0x8Fc...BdFc
0x01...052c
11/08/202511:58:16 PMbuy$0.4646$0.0513690.00046950.081384339,159.09
0x961...3118
0x77...b8f2
11/08/20258:12:32 AMsell$3.21$0.051380.0032160.081382.33M
0x905...48cd
0x77...9080
11/08/20257:47:31 AMsell$5.11$0.0513810.005140.0813893.7M
0x999...0515
0x28...4abc
11/08/20256:03:35 AMbuy$3.12$0.051380.0031630.0813982.26M
0x456...404A
0x0c...b6c7
11/08/20252:17:05 AMsell$0.8879$0.0513940.00088440.081388636,757.69
0x8e5...4A6F
0xe9...49d5
11/08/20252:14:37 AMsell$3.82$0.0513970.0038140.0813932.74M
0x1a3...6297
0xf8...8734
11/08/202512:55:39 AMbuy$2.3$0.0513780.0023460.0814021.67M
0x695...F122
0x41...5a54
11/07/202510:08:27 PMsell$3.06$0.0513880.0030790.0813962.21M
0xF37...3b51
0x35...a0c6
11/07/20259:21:42 PMsell$1.37$0.051380.0013970.081401997,493.77
0x695...F122
0x42...ab8a
11/07/20257:40:46 PMsell$3.19$0.0513830.0032490.0814052.31M
0xdc9...904a
0xe8...530a
11/07/20256:41:27 PMsell$1.48$0.0513740.0015230.0814111.08M
0x961...3118
0x9e...014a
11/07/20256:09:35 PMsell$3.36$0.0513790.0034520.0814162.44M
0x0E2...2f4c
0x18...e27c
11/07/20255:24:35 PMsell$3.74$0.0513760.0038690.0814242.72M
0x477...2eD3
0x3e...e216
11/07/20255:15:42 PMsell$3.35$0.0513720.0035030.0814312.45M
0x098...2A31
0xcc...848c
11/07/20254:26:15 PMsell$3.46$0.0513690.0036390.0814392.53M
0xEb0...6767
0x07...d626
11/07/20252:57:14 PMsell$3.07$0.0513660.003260.0814472.25M
0x988...34Ce
0x05...8db4
11/07/20252:37:15 PMbuy$3.16$0.0513480.0034080.0814542.34M
0x761...b419
0x91...bedc
11/07/202512:28:47 PMbuy$3.28$0.0513520.0035150.0814462.43M
0x848...c16E
0x3c...ed61