- WhatToFarm
- Base
- Unknown DEX
- MLE-VIRTUAL LPs
Info about MLE-VIRTUAL pair
- Pooled MLE:
- 834.41M
- Pooled VIRTUAL:
- $6,449.73
MLE/VIRTUAL price stats on Base
As of January 7, 2025, the current price of MLE token on DEX Unknown DEX is $0.00002982. MLE price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,542.63. MLE token contract is 0x2539491b9d8C8E9f690a413e8BC92b85a52934c9 with a market cap $29,874.08. The liquidity pool contract is 0x993dc9809f16C668Fbf91c2316f4D51D36d7E2c6 with total value locked (TVL) of $49,854.56. The MLE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MLE/VIRTUAL now?
The current liquidity of MLE/VIRTUAL with the contract address 0x993dc9809f16C668Fbf91c2316f4D51D36d7E2c6 is $49,854.56.
How many transactions are there in the MLE/VIRTUAL pool in the last 24 hours?
The total transactions of MLE/VIRTUAL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MLE/VIRTUAL pool in the last 24 hours?
MLE/VIRTUAL pool has a trading volume of $8,542.63 in the last 24 hours.
What is the exchange rate of 1 MLE to VIRTUAL?
The exchange rate of 1 MLE to VIRTUAL is 0.000007716, captured at 4:31 PM UTC.
How much is 1 MLE in dollars?
The price of converting 1 MLE to USD is $0.00002982 today.
MLE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:45:17 PM | sell | $32.58 | $0.00002982 | 8.43 | 0.057716 | 1.09M | 0x35...20c5 | |
| 01/07/2025 | 1:45:17 PM | sell | $5.94 | $0.00002986 | 1.53 | 0.057728 | 199,006.06 | 0x35...20c5 | |
| 01/07/2025 | 11:21:41 AM | sell | $595.3 | $0.00003021 | 155.98 | 0.057917 | 19.7M | 0x98...0aad | |
| 01/07/2025 | 11:13:55 AM | sell | $14.72 | $0.00003109 | 3.84 | 0.058113 | 473,392.26 | 0x32...6fb9 | |
| 01/07/2025 | 11:13:55 AM | buy | $520.77 | $0.00003065 | 135.88 | 0.057999 | 16.99M | 0x32...6fb9 | |
| 01/07/2025 | 11:12:03 AM | sell | $929.21 | $0.00003092 | 242.83 | 0.058081 | 30.05M | 0xa2...9e90 | |
| 01/07/2025 | 9:58:53 AM | sell | $17.83 | $0.0000324 | 4.61 | 0.058389 | 550,466.95 | 0xb8...a56f | |
| 01/07/2025 | 9:58:53 AM | buy | $1,571.68 | $0.00003248 | 406.89 | 0.058409 | 51.27M | 0xb8...a56f | |
| 01/07/2025 | 9:53:55 AM | buy | $35.19 | $0.0000289 | 9.06 | 0.057446 | 1.22M | 0x19...2f0e | |
| 01/07/2025 | 9:52:17 AM | buy | $73.59 | $0.0000288 | 18.94 | 0.057413 | 2.56M | 0x30...29f2 | |
| 01/07/2025 | 9:47:47 AM | buy | $1,158.83 | $0.00002727 | 299.4 | 0.057047 | 42.48M | 0x9d...6b3c | |
| 01/07/2025 | 9:47:47 AM | sell | $12.11 | $0.00002845 | 3.12 | 0.05735 | 425,762.72 | 0x9d...6b3c | |
| 01/07/2025 | 6:25:05 AM | buy | $1 | $0.00002609 | 0.2596 | 0.056712 | 38,677.63 | 0xc6...4a9d | |
| 01/07/2025 | 4:02:23 AM | sell | $0.9754 | $0.00002603 | 0.25 | 0.056672 | 37,469.66 | 0xed...243a | |
| 01/07/2025 | 3:04:45 AM | sell | $14.29 | $0.0000258 | 3.69 | 0.056677 | 553,838.5 | 0xbf...c2b7 | |
| 01/07/2025 | 3:04:45 AM | sell | $0.3778 | $0.00002579 | 0.09775 | 0.056673 | 14,649.72 | 0xbf...c2b7 | |
| 01/07/2025 | 1:21:45 AM | sell | $1,540.27 | $0.00002645 | 390.22 | 0.056701 | 54.83M | 0x83...ab26 | |
| 01/06/2025 | 11:32:55 PM | buy | $483.94 | $0.00002915 | 124.29 | 0.057488 | 16.6M | 0x56...be08 | |
| 01/06/2025 | 11:32:55 PM | sell | $18.06 | $0.00002953 | 4.64 | 0.057585 | 611,821.78 | 0x56...be08 | |
| 01/06/2025 | 11:05:07 PM | sell | $1,190.49 | $0.00003031 | 300.39 | 0.057649 | 39.27M | 0xcd...0578 |