WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.058744
Price
0.08272 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
61.11%
Share
TXNS
42
Buys
0
Sells
42
Volume
13K
Telegram price alerts
Pair:
0x99205e8f2C4c6EA75CB25e8B9A3E85EBAf11C1Cb
MGFA:
0xc561F934e170CbbF1c39A66D82Db3A8B50C426D8
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
0.0113835
Pooled WETH:
$0.0175

MGFA/WETH price stats on Base

As of November 14, 2024, the current price of MGFA token on DEX Uniswap is $0.000008744. MGFA price is up 61.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,285.97. MGFA token contract is 0xc561F934e170CbbF1c39A66D82Db3A8B50C426D8 with a market cap $76,830.47. The liquidity pool contract is 0x99205e8f2C4c6EA75CB25e8B9A3E85EBAf11C1Cb with total value locked (TVL) of $1.00. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0x99205e8f2C4c6EA75CB25e8B9A3E85EBAf11C1Cb is $1.00.

The total transactions of MGFA/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

MGFA/WETH pool has a trading volume of $13,285.97 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.00000000272, captured at 4:35 PM UTC.

The price of converting 1 MGFA to USD is $0.000008744 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:59:23 AMbuy$605.69$0.0587440.18840.0827269.26M
0x504...48e5
0x6d...6c0d
11/14/20243:58:51 AMbuy$350.74$0.0586160.1090.08267740.71M
0x22E...7A98
0xcd...e819
11/14/20243:58:17 AMbuy$398.65$0.0585020.1240.08264446.88M
0x424...e163
0x4c...8835
11/14/20243:57:49 AMbuy$88.73$0.0584340.02760.08262310.52M
0xFC1...3aE4
0x5e...1fd4
11/14/20243:57:21 AMbuy$7.71$0.058420.00240.082619916,273.36
0x002...D22A
0x35...7f84
11/14/20243:56:49 AMbuy$289.68$0.058370.09020.08260634.61M
0x2CB...A9ba
0xa1...c6d4
11/14/20243:56:17 AMbuy$13.82$0.0583350.00430.0825931.66M
0x504...48e5
0x8a...8c18
11/14/20243:55:47 AMbuy$595.08$0.0582420.18530.08256672.2M
0xcC3...90A6
0xa1...e2e5
11/14/20243:55:21 AMbuy$533.88$0.0580830.16630.08251866.04M
0xEe4...eBEE
0xf6...8e18
11/14/20243:54:51 AMbuy$87.63$0.0579980.02730.08249110.96M
0x424...e163
0x53...0bb2
11/14/20243:54:19 AMbuy$310.41$0.0579430.09670.08247439.08M
0xf57...646A
0xda...130e
11/14/20243:53:53 AMbuy$351.5$0.0578530.10950.08244644.76M
0xFC1...3aE4
0x9b...c11d
11/14/20243:53:23 AMbuy$436.24$0.0577470.13590.08241356.31M
0x002...D22A
0x7e...55b9
11/14/20243:52:55 AMbuy$23.42$0.0576830.00730.0823943.05M
0x2CB...A9ba
0x37...fb82
11/14/20243:52:29 AMbuy$380.87$0.0576150.11890.08237750.02M
0x983...F317
0x91...d2d0
11/14/20243:51:57 AMbuy$594.5$0.0574760.18580.08233679.51M
0x504...48e5
0x9c...cda7
11/14/20243:51:25 AMbuy$215.66$0.057370.06740.08230329.26M
0xcC3...90A6
0xaf...9e04
11/14/20243:50:55 AMbuy$458.52$0.0572810.14330.08227562.97M
0x22E...7A98
0xdf...ce15
11/14/20243:50:25 AMbuy$252.77$0.0571880.0790.08224635.16M
0xEe4...eBEE
0x0a...731f
11/14/20243:49:53 AMbuy$133.43$0.0571390.04170.08223118.69M
0x424...e163
0x1d...4f56