- WhatToFarm
- Base
- BaseSwap
- AIPEPE-WETH LPs
Info about AIPEPE-WETH pair
- Pooled AIPEPE:
- 167.54T
- Pooled WETH:
- $0.01727
AIPEPE/WETH price stats on Base
As of June 1, 2024, the current price of AIPEPE token on DEX BaseSwap is $0.0000000000003709. AIPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPEPE token contract is 0x3c8E6E89511b8CD2d36602b80723Cbe521A615B7 with a market cap $778.95. The liquidity pool contract is 0x99150c783Cadb035117fff67344CF32fb6B6BCeb with total value locked (TVL) of $124.29. The AIPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIPEPE/WETH now?
The current liquidity of AIPEPE/WETH with the contract address 0x99150c783Cadb035117fff67344CF32fb6B6BCeb is $124.29.
How many transactions are there in the AIPEPE/WETH pool in the last 24 hours?
The total transactions of AIPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIPEPE/WETH pool in the last 24 hours?
AIPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to WETH?
The exchange rate of 1 AIPEPE to WETH is 0.0000000000000001031, captured at 3:08 PM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.0000000000003709 today.
AIPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 9:47:49 AM | sell | $34.86 | $0.0123709 | 0.01 | 0.0151031 | 60 301 241 529 306.83 | 0x74...2c90 | |
| 2024.04.08 | 9:47:47 AM | buy | $62.90 | $0.0123599 | 0.02 | 0.0151 | 197 333 221 692 806.97 | 0x6a...083c | |
| 2024.04.05 | 2:12:29 AM | sell | $0.81 | $0.0123295 | 0.00 | 0.0151 | 2 460 631 170 156.21 | 0x23...8a98 | |
| 2024.04.05 | 2:12:27 AM | buy | $3.29 | $0.0123295 | 0.00 | 0.0151 | 10 323 956 460 474.04 | 0x22...44e0 | |
| 2024.04.04 | 10:46:59 PM | buy | $5.91 | $0.0123022 | 0.00 | 0.0169101 | 21 900 005 977 723.36 | 0x46...d5d4 | |
| 2024.04.04 | 10:46:57 PM | sell | $30.06 | $0.0123022 | 0.01 | 0.0169101 | 77 193 404 549 145.16 | 0xcc...cd0b | |
| 2024.04.04 | 4:51:11 PM | buy | $2.71 | $0.0126768 | 0.00 | 0.0152 | 4 316 881 758 832.99 | 0x3a...c631 | |
| 2024.04.04 | 4:48:55 PM | sell | $2.32 | $0.0126037 | 0.00 | 0.0151786 | 3 783 053 616 630.65 | 0x4b...d195 | |
| 2024.04.04 | 4:48:53 PM | buy | $1.69 | $0.0126037 | 0.00 | 0.0151786 | 2 687 562 527 570.00 | 0x9e...8c97 | |
| 2024.04.04 | 4:39:51 PM | buy | $0.68 | $0.012613 | 0.00 | 0.0151816 | 1 108 187 826 578.83 | 0x2e...eb92 | |
| 2024.04.04 | 4:38:33 PM | buy | $0.68 | $0.0126033 | 0.00 | 0.0151785 | 1 127 907 187 715.54 | 0xa8...029a | |
| 2024.04.04 | 4:18:09 PM | buy | $3.38 | $0.0125922 | 0.00 | 0.0151753 | 5 954 887 055 741.06 | 0x3f...9a3e | |
| 2024.04.04 | 4:12:37 PM | buy | $0.67 | $0.0125398 | 0.00 | 0.0151601 | 1 258 089 067 110.75 | 0x38...0373 | |
| 2024.04.04 | 3:59:35 PM | sell | $2.12 | $0.0125284 | 0.00 | 0.0151571 | 3 953 382 803 247.50 | 0x50...3643 | |
| 2024.04.04 | 3:59:33 PM | buy | $6.73 | $0.0125284 | 0.00 | 0.0151571 | 13 176 240 020 540.19 | 0x4d...0fb5 | |
| 2024.04.04 | 3:52:25 PM | sell | $3.52 | $0.0124642 | 0.00 | 0.0151376 | 7 228 485 006 992.16 | 0x31...bf8a | |
| 2024.04.04 | 3:52:23 PM | buy | $10.11 | $0.0124638 | 0.00 | 0.0151376 | 22 913 177 622 512.36 | 0x28...e1ca | |
| 2024.04.04 | 3:46:43 PM | sell | $3.47 | $0.0123773 | 0.00 | 0.0151119 | 8 726 595 941 955.41 | 0x5d...824d | |
| 2024.04.04 | 3:46:41 PM | buy | $10.11 | $0.0123773 | 0.00 | 0.0151119 | 28 401 719 359 907.80 | 0x00...9114 | |
| 2024.04.04 | 3:41:45 PM | sell | $3.63 | $0.0122994 | 0.00 | 0.0168872 | 11 379 844 082 340.62 | 0x0d...f07f |