WhatToFarm
/
Get started
12 Swap

Info about shit-WETH pair

Price USD
$0.0002116
Price
0.0611 WETH
TVL
$80,666.91
MKT CAP
$211.7K
5m
0%
1h
0%
4h
403%
24h
403%
Share
TXNS
1K
Buys
592
Sells
589
Volume
341K
Telegram price alerts
Pair:
0x99043F0A4571C73C76e0ba5042cDB010C79D37c9
shit:
0x02770dd1788B1449B9dfC2A824c4c3B11Cc8D2aC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled shit:
212.85M
Pooled WETH:
$18.5

shit/WETH price stats on Robinhood

As of November 13, 2026, the current price of shit token on DEX Unknown DEX is $0.0002116. shit price is up 403% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $340,876.45. shit token contract is 0x02770dd1788B1449B9dfC2A824c4c3B11Cc8D2aC with a market cap $211,681.28. The liquidity pool contract is 0x99043F0A4571C73C76e0ba5042cDB010C79D37c9 with total value locked (TVL) of $80,666.92. The shit/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of shit/WETH with the contract address 0x99043F0A4571C73C76e0ba5042cDB010C79D37c9 is $80,666.92.

The total transactions of shit/WETH is 1181 in the last 24 hours, 592 of which are buy transactions, and 589 are sales transactions.

shit/WETH pool has a trading volume of $340,876.45 in the last 24 hours.

The exchange rate of 1 shit to WETH is 0.00000011, captured at 6:17 AM UTC.

The price of converting 1 shit to USD is $0.0002116 today.

shit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:11:39 AMbuy$173.39$0.00021160.090120.0611819,153.34
0x1bE...7ff2
0xe0...b8a3
11/13/20265:11:32 AMsell$68.8$0.00021110.035750.061097325,791.39
0x6Cf...5FaA
0x4a...654c
11/13/20265:11:32 AMbuy$280.95$0.00021020.1460.0610921.34M
0x8f0...c0a6
0x25...79d0
11/13/20265:11:30 AMsell$51$0.0002090.02650.061086243,934.14
0x767...2A2D
0x6f...db3b
11/13/20265:11:26 AMsell$10.3$0.00020930.0053570.06108849,231.34
0xC3E...A97d
0x95...99bc
11/13/20265:11:26 AMbuy$1,298.28$0.00020330.67470.0610576.38M
0xA1F...f45E
0xe2...159c
11/13/20265:11:25 AMbuy$132.7$0.00019680.0690.061023674,203.43
0x388...d7bb
0x9a...ab9a
11/13/20265:11:23 AMsell$384.56$0.00019790.19990.0610291.94M
0x4E2...E656
0xeb...46e2
11/13/20265:11:16 AMbuy$384.61$0.00019790.20.0610291.94M
0x4E2...E656
0xfa...d479
11/13/20265:11:14 AMsell$48.7$0.00019640.025320.061021247,992.61
0x2fC...B922
0xc6...2c6f
11/13/20265:11:11 AMsell$521.33$0.00019890.27110.0610342.62M
0xAeC...eD41
0xc0...c4a0
11/13/20265:11:11 AMsell$261$0.00020250.13570.0610531.29M
0x1b2...08C7
0x3f...3048
11/13/20265:11:09 AMbuy$57.1$0.00022430.02970.061166254,571.01
0x9AC...D7bC
0x28...30b4
11/13/20265:11:09 AMsell$61.71$0.00020390.03210.06106302,683.67
0x6A5...bB0F
0x5a...8add
11/13/20265:11:09 AMsell$973.31$0.00020860.50620.0610854.66M
0xfBD...741C
0xff...592a
11/13/20265:11:10 AMbuy$10.02$0.00020370.0052160.06105949,231.34
0xC3E...A97d
0xfa...33f4
11/13/20265:11:09 AMsell$1,182.64$0.00021880.61510.0611385.4M
0x323...F88E
0x32...ba93
11/13/20265:10:59 AMbuy$67.3$0.00022370.0350.061163300,804.78
0x457...1171
0x6a...4dcd
11/13/20265:10:57 AMsell$53.61$0.00022480.027870.061169238,411.39
0x346...caef
0xb3...179e
11/13/20265:10:57 AMsell$124.19$0.0002240.064570.061164554,395.77
0x767...2A2D
0xf9...bddf