- WhatToFarm
- Polygon
- Quickswap V3
- DOGA-USDT LPs
Info about DOGA-USDT pair
- Pooled DOGA:
- 6.14M
- Pooled USDT:
- $6,333.14
DOGA/USDT price stats on Polygon
As of May 19, 2024, the current price of DOGA token on DEX Quickswap V3 is $0.009681. DOGA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $872.41. DOGA token contract is 0x2F3E306d9F02ee8e8850F9040404918d0b345207 with a market cap $9,680,817.45. The liquidity pool contract is 0x98d6e1d06Cf4B1222dc4Ff15313511457D222bbD with total value locked (TVL) of $65,806.91. The DOGA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOGA/USDT now?
The current liquidity of DOGA/USDT with the contract address 0x98d6e1d06Cf4B1222dc4Ff15313511457D222bbD is $65,806.91.
How many transactions are there in the DOGA/USDT pool in the last 24 hours?
The total transactions of DOGA/USDT is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGA/USDT pool in the last 24 hours?
DOGA/USDT pool has a trading volume of $872.41 in the last 24 hours.
What is the exchange rate of 1 DOGA to USDT?
The exchange rate of 1 DOGA to USDT is 0.009681, captured at 2:11 AM UTC.
How much is 1 DOGA in dollars?
The price of converting 1 DOGA to USD is $0.009681 today.
DOGA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:25:44 AM | buy | $105.36 | $0.009681 | 105.36 | 0.009681 | 10 883.61 | 0x5d...aaa4 | |
| 2024.05.19 | 12:10:57 AM | sell | $58.12 | $0.009667 | 58.12 | 0.009667 | 6 012.68 | 0x75...4c4f | |
| 2024.05.18 | 10:46:58 PM | sell | $103.66 | $0.00968 | 103.66 | 0.00968 | 10 708.28 | 0x47...8633 | |
| 2024.05.18 | 2:45:54 PM | sell | $31.49 | $0.009689 | 31.49 | 0.009689 | 3 250.00 | 0x55...28af | |
| 2024.05.18 | 1:18:30 PM | sell | $255.03 | $0.009712 | 255.03 | 0.009712 | 26 258.18 | 0x16...dc31 | |
| 2024.05.18 | 12:29:18 PM | sell | $52.84 | $0.009738 | 52.84 | 0.009738 | 5 426.60 | 0xa1...21bc | |
| 2024.05.18 | 10:06:20 AM | sell | $163.59 | $0.009757 | 163.59 | 0.009757 | 16 767.63 | 0x54...5b5b | |
| 2024.05.18 | 2:56:20 AM | sell | $13.62 | $0.009774 | 13.62 | 0.009774 | 1 393.80 | 0x96...c771 | |
| 2024.05.18 | 2:03:26 AM | sell | $9.19 | $0.009777 | 9.19 | 0.009777 | 940.00 | 0xf4...ad2f | |
| 2024.05.18 | 2:03:24 AM | sell | $79.49 | $0.009784 | 79.49 | 0.009784 | 8 124.52 | 0xdb...13df | |
| 2024.05.17 | 9:40:23 PM | buy | $7.08 | $0.009797 | 7.08 | 0.009797 | 722.84 | 0x63...b4fe | |
| 2024.05.17 | 8:55:22 PM | sell | $3.47 | $0.009792 | 3.47 | 0.009792 | 354.10 | 0xb9...49aa | |
| 2024.05.17 | 5:48:59 PM | sell | $39.12 | $0.009796 | 39.12 | 0.009796 | 3 993.90 | 0x1f...8d6b | |
| 2024.05.17 | 5:45:29 PM | sell | $11.96 | $0.0098 | 11.96 | 0.0098 | 1 220.55 | 0xa4...1498 | |
| 2024.05.17 | 3:48:12 PM | sell | $13.77 | $0.009803 | 13.77 | 0.009803 | 1 405.00 | 0x66...eae3 | |
| 2024.05.17 | 1:36:34 PM | sell | $146.08 | $0.009817 | 146.08 | 0.009817 | 14 880.75 | 0x2f...ad47 | |
| 2024.05.17 | 1:25:28 PM | sell | $21.49 | $0.009831 | 21.49 | 0.009831 | 2 186.20 | 0x1f...d35c | |
| 2024.05.17 | 12:18:16 PM | sell | $285.84 | $0.009857 | 285.84 | 0.009857 | 29 000.00 | 0x22...2689 | |
| 2024.05.17 | 12:17:48 PM | sell | $123.33 | $0.009891 | 123.33 | 0.009891 | 12 468.23 | 0xe0...ab4f | |
| 2024.05.17 | 12:17:14 PM | sell | $42.33 | $0.009905 | 42.33 | 0.009905 | 4 273.65 | 0xfa...15b4 |