WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.05426
Price
0.05426 USDT
TVL
$1.28M
MKT CAP
$54.3M
5m
9.19%
1h
-32.73%
4h
4,425%
24h
4,425%
Share
TXNS
1K
Buys
627
Sells
617
Volume
15M
Telegram price alerts
Pair:
0x98d51A8c7F788b554113FfAde80e323E06D9E4eF
牛逼:
0xAB9Cc25FBc05e1EBf3C73340A084E042b89A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
11.89M
Pooled USDT:
$640,003.89

牛逼/USDT price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.05426. 牛逼 price is up 4,425% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $14,534,442.15. 牛逼 token contract is 0xAB9Cc25FBc05e1EBf3C73340A084E042b89A7777 with a market cap $54,268,868.73. The liquidity pool contract is 0x98d51A8c7F788b554113FfAde80e323E06D9E4eF with total value locked (TVL) of $1,280,007.79. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0x98d51A8c7F788b554113FfAde80e323E06D9E4eF is $1,280,007.79.

The total transactions of 牛逼/USDT is 1244 in the last 24 hours, 627 of which are buy transactions, and 617 are sales transactions.

牛逼/USDT pool has a trading volume of $14,534,442.15 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.05426, captured at 5:51 AM UTC.

The price of converting 1 牛逼 to USD is $0.05426 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20265:51:22 AMsell$19,706.28$0.0553719,706.280.05537355,886
0xaf1...Fc2B
0x50...0cd3
11/09/20265:50:56 AMbuy$6,099.4$0.053846,099.40.05384103,970.81
0x1Ed...2BC6
0x8e...3d8c
11/09/20265:51:15 AMbuy$16,820.3$0.055916,820.30.0559300,892.9
0x126...80dA
0xed...4a45
11/09/20265:51:02 AMsell$26,532.14$0.0565726,532.140.05657468,968.78
0xDc8...1200
0xc2...5714
11/09/20265:51:09 AMsell$726.76$0.05426726.760.0542613,391.84
0x472...2870
0x39...b10f
11/09/20265:50:50 AMsell$13,802.33$0.0590413,802.330.05904233,751.99
0x7Ed...f721
0xc2...086a
11/09/20265:50:37 AMsell$20,099.52$0.0612820,099.520.06128327,965.17
0x398...5555
0x68...3421
11/09/20265:50:43 AMbuy$4,342.91$0.060184,342.910.0601872,155.17
0x924...B9cA
0xea...caec
11/09/20265:50:30 AMsell$380.76$0.05851380.760.058516,029.67
0x94F...e47B
0x7b...9cc4
11/09/20265:50:24 AMsell$28,161.64$0.0657528,161.640.06575428,286.06
0xC60...1fB0
0x53...f784
11/09/20265:50:17 AMbuy$10,019.64$0.0633410,019.640.06334147,756.61
0xC6D...eA36
0x19...2b9d
11/09/20265:50:04 AMbuy$29,612.81$0.0633429,612.810.06334493,182.65
0x240...bfF5
0xcb...15ca
11/09/20265:50:11 AMbuy$22,397.46$0.0647722,397.460.06477345,799.73
0x617...e367
0xcf...ac0a
11/09/20265:49:57 AMsell$17,879.73$0.0587317,879.730.05873304,396.4
0xf3E...d4f1
0x62...96e7
11/09/20265:49:37 AMsell$21,962.94$0.0573221,962.940.05732412,472.71
0x164...E035
0xb3...6412
11/09/20265:49:50 AMbuy$22,129.95$0.0586522,129.950.05865377,302.77
0x056...8230
0x7c...eb35
11/09/20265:49:44 AMbuy$29,884.66$0.0573229,884.660.05732551,807.83
0x715...94dd
0x3e...aa4d
11/09/20265:49:30 AMbuy$21,345.08$0.0535621,345.080.05356398,473.93
0x967...AEFF
0x99...fd90
11/09/20265:49:24 AMbuy$22,337.03$0.0552522,337.030.05525447,099.23
0x86a...16E0
0xc4...b952
11/09/20265:49:17 AMsell$19,137.81$0.0552519,137.810.05525386,897.43
0xec8...7F34
0x00...4418