WhatToFarm
/
Get started
12 Swap

Info about Moodeng-WETH pair

Price USD
$0.075821
Price
0.0102395 WETH
TVL
$94,351.04
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
48.07%
Share
TXNS
51
Buys
49
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x98cBB16ff80D4C1800e49be31fAAf6F27D18229A
Moodeng:
0x05BBdaB91f408D7700088eE4c000421905378595
WETH:
0x4200000000000000000000000000000000000006
Pooled Moodeng:
813.27B
Pooled WETH:
$19.41

Moodeng/WETH price stats on Base

As of September 19, 2024, the current price of Moodeng token on DEX Uniswap is $0.00000005821. Moodeng price is up 48.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,567.85. Moodeng token contract is 0x05BBdaB91f408D7700088eE4c000421905378595 with a market cap $57,427.31. The liquidity pool contract is 0x98cBB16ff80D4C1800e49be31fAAf6F27D18229A with total value locked (TVL) of $94,351.05. The Moodeng/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moodeng/WETH with the contract address 0x98cBB16ff80D4C1800e49be31fAAf6F27D18229A is $94,351.05.

The total transactions of Moodeng/WETH is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.

Moodeng/WETH pool has a trading volume of $7,567.85 in the last 24 hours.

The exchange rate of 1 Moodeng to WETH is 0.00000000002395, captured at 9:46 PM UTC.

The price of converting 1 Moodeng to USD is $0.00000005821 today.

Moodeng-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:51:57 PMbuy$26.48$0.0758210.01090.0102395454.95M
0xc52...d5a8
0x93...6d80
09/19/20242:51:33 PMbuy$102.55$0.0758060.04220.01023891.77B
0xa84...B6A1
0xd6...dcd2
09/19/20242:51:13 PMbuy$336.12$0.0757530.13830.01023675.84B
0x666...1dfC
0x02...4166
09/19/20242:50:53 PMbuy$252.05$0.0756810.10370.01023374.44B
0x353...590c
0x42...2044
09/19/20242:50:27 PMbuy$192.93$0.0756330.07930.01023153.42B
0xc52...d5a8
0x1a...3169
09/19/20242:50:03 PMbuy$79.29$0.0755980.03260.01023011.42B
0xa84...B6A1
0xe0...dfff
09/19/20242:49:39 PMbuy$78.04$0.0755770.03210.01022941.4B
0x666...1dfC
0x73...1fab
09/19/20242:49:17 PMbuy$293.69$0.0755320.12080.01022755.31B
0x03e...C95d
0x8d...ac70
09/19/20242:48:55 PMbuy$205.37$0.0754710.08450.01022513.75B
0x353...590c
0x80...391f
09/19/20242:48:31 PMbuy$249.95$0.0754130.10290.01022284.62B
0xFbc...ad11
0xb3...7a16
09/19/20242:48:05 PMbuy$30.57$0.0753750.01260.0102215568.83M
0xa84...B6A1
0x5f...6f14
09/19/20242:47:43 PMbuy$363.51$0.0753320.14970.01021956.82B
0x666...1dfC
0xab...8d19
09/19/20242:47:21 PMbuy$15.54$0.0752890.00640.0102177293.91M
0x353...590c
0x71...7f26
09/19/20242:46:53 PMbuy$198.42$0.0752630.08170.01021673.77B
0x379...FfBc
0x37...a9c2
09/19/20242:46:31 PMbuy$23.28$0.075230.00960.0102156445.16M
0xFbc...ad11
0x05...984a
09/19/20242:46:09 PMbuy$193.84$0.0752130.07980.01021463.72B
0xa27...81AF
0x9e...08eb
09/19/20242:45:43 PMbuy$38.34$0.0751810.01580.0102134740.07M
0x5Ee...c0ea
0x48...489f
09/19/20242:45:19 PMbuy$213.14$0.0751590.08770.01021224.13B
0xc52...d5a8
0xfd...4f67
09/19/20242:44:53 PMbuy$253.5$0.0751050.10430.010214.97B
0xa84...B6A1
0x7d...ba28
09/19/20242:44:31 PMbuy$22.85$0.0750750.00940.0102087450.27M
0x666...1dfC
0xc2...bd85