WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00002427
Price
0.087323 WETH
TVL
$366,726.62
MKT CAP
$202.7K
5m
0%
1h
0%
4h
22.06%
24h
22.06%
Share
TXNS
26
Buys
0
Sells
26
Volume
18K
Telegram price alerts
Pair:
0x98c475e45fd9d847E461E61c3E6A8728c9A860D5
FIREGARY:
0x876274A49D955065859D4E116Cb4bBeE5C4eF0e7
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
7.6B
Pooled WETH:
$55.31

FIREGARY/WETH price stats on Base

As of November 22, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00002427. FIREGARY price is up 22.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18,069.19. FIREGARY token contract is 0x876274A49D955065859D4E116Cb4bBeE5C4eF0e7 with a market cap $202,728.29. The liquidity pool contract is 0x98c475e45fd9d847E461E61c3E6A8728c9A860D5 with total value locked (TVL) of $366,726.63. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x98c475e45fd9d847E461E61c3E6A8728c9A860D5 is $366,726.63.

The total transactions of FIREGARY/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

FIREGARY/WETH pool has a trading volume of $18,069.19 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000007323, captured at 4:41 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00002427 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:18:21 PMbuy$524.7$0.000024270.15830.08732321.61M
0x88D...C58a
0xa7...1f96
11/22/20243:18:07 PMbuy$9.84$0.00002420.002970.087302406,701.57
0xA6B...5b77
0x4b...3c0f
11/22/20243:18:03 PMbuy$765.16$0.000024090.23090.08727131.75M
0x75f...1780
0xe3...011d
11/22/20243:17:47 PMbuy$474.04$0.000023920.14310.08722219.81M
0x0a8...0f89
0x3f...dfde
11/22/20243:17:29 PMbuy$1,134.9$0.000023680.3430.08715947.91M
0x983...BeA0
0xc3...5ae2
11/22/20243:17:11 PMbuy$557.77$0.000023490.16840.08709223.74M
0x94e...1Ba6
0x53...7cbd
11/22/20243:16:55 PMbuy$1,105.48$0.000023250.3340.08702747.53M
0xC92...89eE
0xb6...5400
11/22/20243:16:35 PMbuy$547.77$0.000023040.16550.08696223.77M
0x675...2b16
0xca...0883
11/22/20243:16:19 PMbuy$1,290.36$0.000022840.38930.08689156.49M
0xB17...2f40
0x25...616b
11/22/20243:16:01 PMbuy$1,100.47$0.000022520.33220.08679948.86M
0xB61...1F1F
0x8d...15a4
11/22/20243:15:45 PMbuy$867.59$0.000022270.26190.08672438.95M
0xc96...a6F4
0x02...68f4
11/22/20243:15:25 PMbuy$729.12$0.000022070.22010.08666333.03M
0x88D...C58a
0xfa...34bc
11/22/20243:15:09 PMbuy$1,227.51$0.00002180.3710.08658956.3M
0x75f...1780
0x95...454d
11/22/20243:14:51 PMbuy$1,087.12$0.000021530.32830.08650150.49M
0x0a8...0f89
0x49...3c72
11/22/20243:14:31 PMbuy$264.9$0.000021360.080.08645112.4M
0x983...BeA0
0xd4...dd5e
11/22/20243:14:15 PMbuy$27.15$0.000021320.00820.086441.27M
0x94e...1Ba6
0x67...bd79
11/22/20243:13:59 PMbuy$1,026.19$0.000021190.30990.086448.41M
0xC92...89eE
0xa3...6cd4
11/22/20243:13:43 PMbuy$608.42$0.000020980.18380.0863428.99M
0x675...2b16
0x5f...0d90
11/22/20243:13:27 PMbuy$588.03$0.000020830.17770.08629528.22M
0xB17...2f40
0xb0...0a00
11/22/20243:13:11 PMbuy$801.8$0.000020660.24230.08624438.8M
0xB61...1F1F
0x0c...079f