WhatToFarm
/
Get started
12 Swap

Info about Habibi-WBNB pair

Price USD
$0.051029
Price
0.081298 WBNB
TVL
$1,835.69
MKT CAP
$1K
5m
0%
1h
-99.76%
4h
-99.90%
24h
29.59%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x98DED8c1c395163B729226403B6f9B38059e12cF
Habibi:
0xD4282f79E89545eE691419Fe6E7e1a496446894D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Habibi:
878.01M
Pooled WBNB:
$1.17

Habibi/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of Habibi token on DEX Unknown DEX is $0.000001029. Habibi price is up 29.59% in the last 24 hours. The trading history for the last 24 hours contains 7061 trades with trading volume of $1,561,484.95. Habibi token contract is 0xD4282f79E89545eE691419Fe6E7e1a496446894D with a market cap $1,029.03. The liquidity pool contract is 0x98DED8c1c395163B729226403B6f9B38059e12cF with total value locked (TVL) of $1,835.69. The Habibi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Habibi/WBNB with the contract address 0x98DED8c1c395163B729226403B6f9B38059e12cF is $1,835.69.

The total transactions of Habibi/WBNB is 7061 in the last 24 hours, 5596 of which are buy transactions, and 1465 are sales transactions.

Habibi/WBNB pool has a trading volume of $1,561,484.95 in the last 24 hours.

The exchange rate of 1 Habibi to WBNB is 0.000000001298, captured at 12:51 AM UTC.

The price of converting 1 Habibi to USD is $0.000001029 today.

Habibi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202612:31:27 AMsell$0.7019$0.0510290.00088560.081298682,151.7
0x532...8E97
0x4c...c940
09/23/202612:30:30 AMbuy$0.7656$0.0510280.00096650.081298744,380.35
0xfD3...4e4D
0x15...5d39
09/23/202612:25:46 AMbuy$0.1998$0.0510250.00025270.081297194,856.73
0xfD3...4e4D
0x0a...225e
09/23/202612:19:02 AMbuy$10.11$0.0510140.012770.0812829.96M
0x1F2...71ff
0xe2...5962
09/23/202612:17:07 AMsell$0.01029$0.0510020.0000130.08126710,261.34
0x2EF...5BbE
0x75...ce2c
09/23/202612:16:25 AMbuy$0.5627$0.0510020.00071140.081267561,481.99
0xF12...1E1a
0xff...feaf
09/23/202612:15:09 AMbuy$1.28$0.0510.001620.0812641.28M
0xF12...1E1a
0xd6...acec
09/23/202612:13:49 AMsell$0.6816$0.0699920.00086180.081263682,151.7
-
0x6b...fed3
09/23/202612:11:13 AMsell$3.51$0.0510020.0044460.0812693.5M
0x530...f9D0
0x02...afcf
09/23/202612:09:53 AMbuy$0.005411$0.0510060.0568530.0812745,376.89
0xAa2...0131
0x43...a015
09/23/202612:09:16 AMsell$0.1838$0.0510050.00023290.081274182,766.78
0xF1f...a6E3
0xf1...313f
09/22/202611:55:32 PMsell$311.34$0.0519680.3950.082497158.17M
0x85d...5A12
0xd3...f527
09/22/202611:54:59 PMsell$3.17$0.0556470.0040240.087165561,592.05
-
0xe6...ebe8
09/22/202611:55:02 PMsell$27.74$0.0555640.035190.087064.99M
0xeB0...438F
0x3c...cf6c
09/22/202611:54:59 PMsell$4.9$0.0556690.0062260.087192865,596.47
0x88B...cfeb
0x9c...96b1
09/22/202611:54:43 PMsell$1.26$0.0557250.0016030.087264220,754.27
-
0x35...442d
09/22/202611:54:46 PMsell$7.41$0.0557020.0094090.0872341.3M
-
0x02...da37
09/22/202611:54:39 PMsell$4.3$0.0557420.0054570.087283749,253.42
0x059...AEF2
0xc1...2200
09/22/202611:54:33 PMsell$12.7$0.0558980.016110.0874812.15M
0x7fC...F1cE
0x4c...2de0
09/22/202611:54:37 PMsell$4.1$0.0557380.005210.087278715,910.13
0xb24...b84B
0x50...d589