WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.062921
Price
0.091115 WETH
TVL
$357,481.55
MKT CAP
$243.6K
5m
0%
1h
87.14%
4h
87.14%
24h
87.14%
Share
TXNS
90
Buys
0
Sells
90
Volume
46K
Telegram price alerts
Pair:
0x9893089AD2F04A5fd82d65a62815817F8F907fBe
KAI:
0x9aFa1495bE608A1eF943C0AE112FA5b7347345EF
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
616.43B
Pooled WETH:
$68.22

KAI/WETH price stats on Base

As of October 23, 2024, the current price of KAI token on DEX Uniswap is $0.0000002921. KAI price is up 87.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $46,441.72. KAI token contract is 0x9aFa1495bE608A1eF943C0AE112FA5b7347345EF with a market cap $243,566.11. The liquidity pool contract is 0x9893089AD2F04A5fd82d65a62815817F8F907fBe with total value locked (TVL) of $357,481.56. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x9893089AD2F04A5fd82d65a62815817F8F907fBe is $357,481.56.

The total transactions of KAI/WETH is 90 in the last 24 hours, 0 of which are buy transactions, and 90 are sales transactions.

KAI/WETH pool has a trading volume of $46,441.72 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000001115, captured at 1:51 AM UTC.

The price of converting 1 KAI to USD is $0.0000002921 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:21:05 AMbuy$819.5$0.0629210.31280.0911152.8B
0x94e...1Ba6
0x73...67ea
10/23/20241:20:45 AMbuy$35.63$0.0629070.01360.091109122.54M
0x94e...1Ba6
0x6f...b6f3
10/23/20241:20:29 AMbuy$232.38$0.0629030.08870.091108800.39M
0xC92...89eE
0xb1...52d4
10/23/20241:20:15 AMbuy$842.37$0.0628850.32160.0911012.92B
0x675...2b16
0xd3...b591
10/23/20241:19:55 AMbuy$50.53$0.062870.01930.091096176.09M
0x0a8...0f89
0x93...2436
10/23/20241:19:41 AMbuy$169.67$0.0628660.06480.091094591.95M
0x983...BeA0
0x69...b2ce
10/23/20241:19:25 AMbuy$380.94$0.0628570.14550.0910911.33B
0x94e...1Ba6
0x4c...e5fb
10/23/20241:19:09 AMbuy$428.06$0.0628440.16350.0910861.51B
0xC92...89eE
0x82...82e0
10/23/20241:18:53 AMbuy$1,033.28$0.062820.39470.0910773.66B
0x675...2b16
0xe0...a723
10/23/20241:18:39 AMbuy$169.59$0.06280.06480.09107605.59M
0xc96...a6F4
0xa2...e506
10/23/20241:18:23 AMbuy$152.8$0.0627940.05840.091068546.78M
0x88D...C58a
0x3e...0b80
10/23/20241:18:07 AMbuy$467.04$0.0627840.17850.0910641.68B
0x0a8...0f89
0x99...ebe0
10/23/20241:17:53 AMbuy$294.35$0.0627720.11250.0910591.06B
0x983...BeA0
0xe4...44bf
10/23/20241:17:37 AMbuy$956.87$0.062750.3660.0910523.48B
0x94e...1Ba6
0xa9...e918
10/23/20241:17:23 AMbuy$257.25$0.0627310.09840.091044941.85M
0xC92...89eE
0xf1...8fcb
10/23/20241:16:59 AMbuy$413.93$0.0627230.15820.091041.52B
0x675...2b16
0xed...8948
10/23/20241:16:43 AMbuy$372.37$0.0627090.14240.0910351.37B
0xB17...2f40
0x22...928e
10/23/20241:16:27 AMbuy$928.91$0.0626880.35520.0910283.45B
0xB61...1F1F
0x05...de89
10/23/20241:16:11 AMbuy$960.82$0.0626590.36740.0910163.61B
0xc96...a6F4
0x17...3fb7
10/23/20241:15:55 AMbuy$982.37$0.0626290.37560.0910053.74B
0x75f...1780
0x97...0d11