- WhatToFarm
- Base
- Solidly
- DZHV-WETH LPs
Info about DZHV-WETH pair
- Pooled DZHV:
- 76,691.58
- Pooled WETH:
- $0.07417
DZHV/WETH price stats on Base
As of May 19, 2024, the current price of DZHV token on DEX Solidly is $0.02246. DZHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $3,593,189.30. The liquidity pool contract is 0x988B997AFB41fD430aBDF494827532A3C4c7098c with total value locked (TVL) of $1,964.97. The DZHV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DZHV/WETH now?
The current liquidity of DZHV/WETH with the contract address 0x988B997AFB41fD430aBDF494827532A3C4c7098c is $1,964.97.
How many transactions are there in the DZHV/WETH pool in the last 24 hours?
The total transactions of DZHV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DZHV/WETH pool in the last 24 hours?
DZHV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DZHV to WETH?
The exchange rate of 1 DZHV to WETH is 0.000006863, captured at 7:33 PM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.02246 today.
DZHV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 7:34:33 AM | buy | $16.36 | $0.02246 | 0.01 | 0.056863 | 728.51 | 0x55...47d7 | |
| 2024.02.28 | 7:33:43 AM | sell | $51.39 | $0.02207 | 0.02 | 0.056752 | 2 328.42 | 0x22...1e93 | |
| 2024.02.28 | 7:31:01 AM | buy | $81.90 | $0.02247 | 0.03 | 0.056867 | 3 644.30 | 0x17...54ea | |
| 2024.02.28 | 7:21:09 AM | buy | $86.91 | $0.02205 | 0.03 | 0.056746 | 3 941.70 | 0xac...26d2 | |
| 2024.02.28 | 7:20:15 AM | buy | $61.47 | $0.0217 | 0.02 | 0.05664 | 2 832.28 | 0xd9...9f87 | |
| 2024.02.28 | 7:15:51 AM | sell | $441.57 | $0.02214 | 0.14 | 0.056775 | 19 948.13 | 0xe0...815d | |
| 2024.02.28 | 7:12:45 AM | buy | $326.30 | $0.02285 | 0.10 | 0.057002 | 14 282.55 | 0x11...5896 | |
| 2024.02.28 | 6:58:29 AM | sell | $52.07 | $0.02173 | 0.02 | 0.056669 | 2 396.23 | 0xde...3e3a | |
| 2024.02.28 | 6:48:35 AM | buy | $65.21 | $0.02216 | 0.02 | 0.056795 | 2 943.20 | 0xaa...5682 | |
| 2024.02.28 | 6:47:55 AM | buy | $107.89 | $0.02177 | 0.03 | 0.056671 | 4 955.78 | 0x50...8fbf | |
| 2024.02.28 | 6:46:39 AM | sell | $326.60 | $0.02182 | 0.10 | 0.056693 | 14 965.14 | 0xc7...bb24 | |
| 2024.02.28 | 6:44:21 AM | sell | $107.13 | $0.02288 | 0.03 | 0.057009 | 4 683.05 | 0x4d...b9e9 | |
| 2024.02.28 | 6:44:05 AM | sell | $62.65 | $0.02329 | 0.02 | 0.057134 | 2 690.46 | 0x4f...44ff | |
| 2024.02.28 | 6:44:03 AM | sell | $157.68 | $0.02382 | 0.05 | 0.057298 | 6 619.78 | 0x3c...2e81 | |
| 2024.02.28 | 6:37:31 AM | buy | $32.58 | $0.02457 | 0.01 | 0.057543 | 1 325.82 | 0xb5...77ab | |
| 2024.02.28 | 6:35:57 AM | buy | $63.45 | $0.02435 | 0.02 | 0.05747 | 2 605.25 | 0xa5...4629 | |
| 2024.02.28 | 6:32:27 AM | buy | $83.03 | $0.02399 | 0.03 | 0.057359 | 3 460.61 | 0x01...3d9b | |
| 2024.02.28 | 6:27:47 AM | sell | $371.23 | $0.02415 | 0.11 | 0.057407 | 15 369.48 | 0x96...6373 | |
| 2024.02.28 | 6:25:57 AM | sell | $88.26 | $0.025 | 0.03 | 0.057673 | 3 530.45 | 0x60...8a9e | |
| 2024.02.28 | 6:23:09 AM | buy | $65.18 | $0.02556 | 0.02 | 0.057842 | 2 550.35 | 0x0b...ddf0 |