WhatToFarm
/
Get started
12 Swap

Info about SQRL-WETH pair

Price USD
$0.0001802
Price
0.078054 WETH
TVL
$62,916.86
MKT CAP
$180.2K
5m
32.25%
1h
37.73%
4h
1,884%
24h
1,884%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
529K
Telegram price alerts
Pair:
0x98837d21642890B712a7D8052a2CdDc5E9F7451b
SQRL:
0x9346A493Fa39C478D2265449c37edb471b7F7cFC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SQRL:
192.48M
Pooled WETH:
$12.61

SQRL/WETH price stats on Robinhood

As of November 7, 2026, the current price of SQRL token on DEX Unknown DEX is $0.0001802. SQRL price is up 1,884% in the last 24 hours. The trading history for the last 24 hours contains 2867 trades with trading volume of $528,801.96. SQRL token contract is 0x9346A493Fa39C478D2265449c37edb471b7F7cFC with a market cap $180,213.21. The liquidity pool contract is 0x98837d21642890B712a7D8052a2CdDc5E9F7451b with total value locked (TVL) of $62,916.86. The SQRL/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SQRL/WETH with the contract address 0x98837d21642890B712a7D8052a2CdDc5E9F7451b is $62,916.86.

The total transactions of SQRL/WETH is 2867 in the last 24 hours, 1494 of which are buy transactions, and 1373 are sales transactions.

SQRL/WETH pool has a trading volume of $528,801.96 in the last 24 hours.

The exchange rate of 1 SQRL to WETH is 0.00000008054, captured at 12:51 AM UTC.

The price of converting 1 SQRL to USD is $0.0001802 today.

SQRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:51:30 AMbuy$268.48$0.00018020.120.0780541.49M
0x2F4...5B95
0x7e...3524
11/07/202612:51:29 AMbuy$111.87$0.00017210.050.077694649,799.15
0x783...7651
0x4c...df16
11/07/202612:51:30 AMbuy$402.73$0.00017670.180.0778992.28M
0xC35...b2Fb
0x5b...5284
11/07/202612:51:30 AMbuy$268.48$0.00017330.120.0777461.55M
0x45f...261b
0xbd...642f
11/07/202612:51:29 AMsell$75.33$0.00017230.033670.077701437,203.24
0x5eb...B462
0x63...dba1
11/07/202612:51:29 AMbuy$246.11$0.00017030.110.0776131.44M
0x9FB...2C5d
0xbc...60f2
11/07/202612:51:29 AMsell$94.36$0.00016660.042170.077448566,287.56
0x46e...B4d3
0x04...73c1
11/07/202612:51:29 AMbuy$290.86$0.00016760.130.0774931.73M
0x5b3...f17b
0x16...40e1
11/07/202612:51:25 AMsell$87.6$0.00016750.039150.077488522,837.68
0x649...A0b8
0x75...a652
11/07/202612:51:22 AMbuy$55.93$0.00016780.0250.077502333,218.18
0xcc9...385A
0xa3...09d5
11/07/202612:51:22 AMsell$11.82$0.0001680.0052840.0775170,359.84
0x9DE...4360
0x9d...5b17
11/07/202612:51:19 AMbuy$268.48$0.00016620.120.077431.62M
0xaB1...1d1c
0x37...12fd
11/07/202612:51:19 AMbuy$223.73$0.00016370.10.0773211.37M
0xbE8...F4Cb
0x44...99aa
11/07/202612:51:14 AMsell$412.81$0.0001690.18450.0775572.44M
0xB3f...Be77
0x9a...d905
11/07/202612:51:14 AMsell$439.44$0.00016470.19640.0773672.67M
0xfeB...bC21
0x7b...0e11
11/07/202612:51:11 AMsell$101.99$0.00016670.045590.077454611,642.02
0x9e9...0bCF
0xb8...14be
11/07/202612:51:12 AMbuy$559.22$0.0001690.250.0775573.31M
0xa3B...F019
0x16...7c8e
11/07/202612:51:13 AMsell$61.81$0.00017150.027630.077668360,360.49
0x444...b8e2
0x40...163b
11/07/202612:51:13 AMsell$10.18$0.00017110.0045530.07765259,506.61
0xC3E...A97d
0xee...9bc1
11/07/202612:51:08 AMbuy$0.6712$0.00016730.00030.0774784,011.34
0x8f2...b722
0x85...9446