- WhatToFarm
- Base
- Unknown DEX
- VILADY-WETH LPs
Info about VILADY-WETH pair
- Pooled VILADY:
- 129.57M
- Pooled WETH:
- $20.51
VILADY/WETH price stats on Base
As of January 19, 2025, the current price of VILADY token on DEX Unknown DEX is $0.0005111. VILADY price is up 4,367% in the last 24 hours. The trading history for the last 24 hours contains 8928 trades with trading volume of $410,932.66. VILADY token contract is 0x5b5BD3Fd34c147EeeED4D66d819dD02A6668aeD6 with a market cap $439,402.90. The liquidity pool contract is 0x984c026Ff1A867101478a17ED97da1224cF04D76 with total value locked (TVL) of $132,399.05. The VILADY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VILADY/WETH now?
The current liquidity of VILADY/WETH with the contract address 0x984c026Ff1A867101478a17ED97da1224cF04D76 is $132,399.05.
How many transactions are there in the VILADY/WETH pool in the last 24 hours?
The total transactions of VILADY/WETH is 8928 in the last 24 hours, 4104 of which are buy transactions, and 4824 are sales transactions.
What is the trading volume in the VILADY/WETH pool in the last 24 hours?
VILADY/WETH pool has a trading volume of $410,932.66 in the last 24 hours.
What is the exchange rate of 1 VILADY to WETH?
The exchange rate of 1 VILADY to WETH is 0.0000001583, captured at 8:53 AM UTC.
How much is 1 VILADY in dollars?
The price of converting 1 VILADY to USD is $0.0005111 today.
VILADY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:53:29 AM | buy | $174.25 | $0.0005111 | 0.054 | 0.061583 | 340,932.15 | 0xa2...c606 | |
| 01/19/2025 | 8:53:27 AM | buy | $238.7 | $0.0005079 | 0.07397 | 0.061574 | 469,952.05 | 0xd7...9259 | |
| 01/19/2025 | 8:53:21 AM | buy | $1,602.4 | $0.0004938 | 0.4965 | 0.06153 | 3.24M | 0xe9...cea1 | |
| 01/19/2025 | 8:53:17 AM | sell | $565.92 | $0.0004831 | 0.1753 | 0.061497 | 1.17M | 0x14...c2eb | |
| 01/19/2025 | 8:53:17 AM | sell | $4.2 | $0.0004874 | 0.001303 | 0.06151 | 8,628.58 | 0x57...28b2 | |
| 01/19/2025 | 8:53:11 AM | buy | $3,227.41 | $0.000466 | 1 | 0.061443 | 6.93M | 0x31...d08d | |
| 01/19/2025 | 8:53:01 AM | sell | $746 | $0.0004458 | 0.2309 | 0.06138 | 1.67M | 0x5b...52a7 | |
| 01/19/2025 | 8:52:57 AM | buy | $161.48 | $0.0004526 | 0.05 | 0.061401 | 356,784.6 | 0xa5...c070 | |
| 01/19/2025 | 8:52:57 AM | buy | $14.26 | $0.0004538 | 0.004417 | 0.061405 | 31,436.44 | 0x93...291b | |
| 01/19/2025 | 8:52:45 AM | buy | $10.65 | $0.0004513 | 0.0033 | 0.061397 | 23,612.83 | 0x9f...ba2c | |
| 01/19/2025 | 8:52:37 AM | buy | $9.3 | $0.0004515 | 0.002879 | 0.061397 | 20,607.01 | 0xbc...3ed5 | |
| 01/19/2025 | 8:52:29 AM | sell | $830.62 | $0.0004543 | 0.2572 | 0.061407 | 1.83M | 0x13...2f32 | |
| 01/19/2025 | 8:52:25 AM | buy | $15.98 | $0.0004631 | 0.00495 | 0.061434 | 34,514.32 | 0x73...3171 | |
| 01/19/2025 | 8:52:21 AM | sell | $1,914.71 | $0.000485 | 0.593 | 0.061502 | 3.95M | 0x3e...d953 | |
| 01/19/2025 | 8:52:21 AM | sell | $726.13 | $0.0004654 | 0.2249 | 0.061441 | 1.56M | 0xc8...74a8 | |
| 01/19/2025 | 8:52:11 AM | buy | $38.71 | $0.0005019 | 0.012 | 0.061555 | 77,121.7 | 0xca...8854 | |
| 01/19/2025 | 8:52:11 AM | sell | $393.55 | $0.0005016 | 0.1219 | 0.061555 | 784,499.03 | 0xd4...2eed | |
| 01/19/2025 | 8:51:59 AM | buy | $159.8 | $0.0005061 | 0.04957 | 0.06157 | 315,727.64 | 0xd9...9bab | |
| 01/19/2025 | 8:51:57 AM | buy | $48.35 | $0.0005045 | 0.015 | 0.061565 | 95,842.34 | 0x9d...0380 | |
| 01/19/2025 | 8:51:53 AM | sell | $0.7779 | $0.0005011 | 0.0002413 | 0.061554 | 1,552.33 | 0x19...5cae |