WhatToFarm
/
Get started
12 Swap

Info about Ban-WETH pair

Price USD
$0.00001834
Price
0.087453 WETH
TVL
$0.0144921
MKT CAP
$13.9M
5m
0%
1h
28,091%
4h
28,091%
24h
28,091%
Share
TXNS
66
Buys
1
Sells
65
Volume
22K
Telegram price alerts
Pair:
0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f
Ban:
0x9e52769da939983C89f0BBCA897EA5A306A3bdee
WETH:
0x4200000000000000000000000000000000000006
Pooled Ban:
0.091341
Pooled WETH:
$0.0171

Ban/WETH price stats on Base

As of November 4, 2024, the current price of Ban token on DEX Uniswap is $0.00001834. Ban price is up 28,091% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $22,330.43. Ban token contract is 0x9e52769da939983C89f0BBCA897EA5A306A3bdee with a market cap $13,938,935.87. The liquidity pool contract is 0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f with total value locked (TVL) of $0.00. The Ban/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ban/WETH with the contract address 0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f is $0.00.

The total transactions of Ban/WETH is 66 in the last 24 hours, 1 of which are buy transactions, and 65 are sales transactions.

Ban/WETH pool has a trading volume of $22,330.43 in the last 24 hours.

The exchange rate of 1 Ban to WETH is 0.000000007453, captured at 8:36 AM UTC.

The price of converting 1 Ban to USD is $0.00001834 today.

Ban-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:19:31 AMsell$0.2575$0.000018340.00010460.0874531.89M
0x2C8...cB62
0x0c...944c
11/04/20248:18:51 AMbuy$4.92$0.0613720.0020.010557735.86M
0x710...94d5
0xa0...932c
11/04/20248:18:33 AMbuy$27.06$0.0613710.0110.0105575197.29M
0x697...7635
0xeb...c95c
11/04/20248:18:15 AMbuy$531.77$0.0613610.2160.01055313.9B
0x77E...87D6
0x59...245c
11/04/20248:17:53 AMbuy$455.6$0.0613430.1850.01054553.39B
0xbcF...2013
0xbe...a999
11/04/20248:17:37 AMbuy$310.3$0.0613290.1260.01053972.33B
0x710...94d5
0xd4...8810
11/04/20248:17:17 AMbuy$362.3$0.0613170.1470.01053462.75B
0x697...7635
0xdd...d89c
11/04/20248:16:57 AMbuy$347.46$0.0613040.1410.01052922.66B
0xa02...7d8D
0x00...eecd
11/04/20248:16:39 AMbuy$364.6$0.061290.1480.01052382.83B
0x77E...87D6
0xdf...d1ec
11/04/20248:16:17 AMbuy$187.22$0.061280.0760.01051971.46B
0xbcF...2013
0xdd...b283
11/04/20248:15:55 AMbuy$430.75$0.0612670.1750.01051513.4B
0x710...94d5
0xba...7fbc
11/04/20248:15:37 AMbuy$659.67$0.0612470.2680.01050695.29B
0xa02...7d8D
0x12...317d
11/04/20248:15:17 AMbuy$34.46$0.0612350.0140.0105018278.95M
0x77E...87D6
0xb3...692e
11/04/20248:14:55 AMbuy$174.78$0.0612310.0710.01050031.42B
0x7f6...Bf8B
0x5d...cf9b
11/04/20248:14:35 AMbuy$258.48$0.0612230.1050.01049712.11B
0x9B5...F080
0x2f...8a6b
11/04/20248:14:17 AMbuy$485.03$0.061210.1970.01049174.01B
0x1CD...4c01
0xb9...deca
11/04/20248:13:59 AMbuy$219.13$0.0611980.0890.01048661.83B
0x216...A290
0x2f...3bbb
11/04/20248:13:41 AMbuy$300.38$0.0611880.1220.01048282.53B
0xbcF...2013
0x30...55f7
11/04/20248:13:25 AMbuy$211.91$0.061180.0860.01047911.79B
0x11B...31Dc
0x10...c8f9
11/04/20248:13:03 AMbuy$616.01$0.0611660.250.01047325.28B
0x710...94d5
0xb0...dbf4