- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.06086
- Pooled WETH:
- $0.04502
STONE/WETH price stats on Linea
As of June 30, 2024, the current price of STONE token on DEX SyncSwap is $2,594.26. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $859,948.75. The liquidity pool contract is 0x983e83a922DD540105C1eEF16b545C7F4e766937 with total value locked (TVL) of $315.79. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x983e83a922DD540105C1eEF16b545C7F4e766937 is $315.79.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 0.7396, captured at 6:04 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,594.26 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.21 | 6:45:30 AM | sell | $3.31 | $2,594.26 | 0.00 | 0.7396 | 0.00 | 0xc0...3564 | |
| 2024.06.21 | 12:37:56 AM | buy | $2.49 | $2,693.42 | 0.00 | 0.7668 | 0.00 | 0x85...2dbf | |
| 2024.06.20 | 4:04:47 PM | sell | $3.32 | $2,613.35 | 0.00 | 0.7464 | 0.00 | 0xc1...eb6b | |
| 2024.06.20 | 2:16:18 PM | sell | $58.43 | $2,718.76 | 0.02 | 0.7739 | 0.02 | 0xd1...0715 | |
| 2024.06.20 | 2:15:40 PM | buy | $53.09 | $5,089.26 | 0.02 | 1.45 | 0.01 | 0x1c...7325 | |
| 2024.06.20 | 2:15:40 PM | buy | $5.90 | $5,089.26 | 0.00 | 1.45 | 0.00 | 0x1c...7325 | |
| 2024.06.20 | 12:13:46 PM | sell | $26.45 | $2,775.65 | 0.01 | 0.7712 | 0.01 | 0xae...48b5 | |
| 2024.06.20 | 12:02:44 PM | sell | $16.86 | $3,666.7 | 0.00 | 1.02 | 0.00 | 0x3d...2a53 | |
| 2024.06.20 | 11:22:06 AM | buy | $3.70 | $4,380.67 | 0.00 | 1.21 | 0.00 | 0x1a...b6d7 | |
| 2024.06.20 | 11:22:06 AM | buy | $33.21 | $4,380.67 | 0.01 | 1.21 | 0.01 | 0x1a...b6d7 | |
| 2024.06.20 | 11:09:34 AM | sell | $22.03 | $2,984.75 | 0.01 | 0.8277 | 0.01 | 0x58...3abe | |
| 2024.06.20 | 9:45:12 AM | buy | $3.22 | $3,672.71 | 0.00 | 1.03 | 0.00 | 0x74...962c | |
| 2024.06.20 | 9:06:10 AM | sell | $1.85 | $3,661.97 | 0.00 | 1.02 | 0.00 | 0xa8...ba4a | |
| 2024.06.20 | 8:42:52 AM | buy | $0.72 | $3,676.96 | 0.00 | 1.03 | 0.00 | 0xd1...de0a | |
| 2024.06.20 | 8:37:40 AM | sell | $10.99 | $3,671.47 | 0.00 | 1.02 | 0.00 | 0x33...82d8 | |
| 2024.06.20 | 7:40:54 AM | buy | $10.82 | $4,121.44 | 0.00 | 1.14 | 0.00 | 0xa6...acfc | |
| 2024.06.20 | 7:39:48 AM | buy | $1.18 | $3,702.72 | 0.00 | 1.03 | 0.00 | 0x21...1f8e | |
| 2024.06.20 | 7:30:06 AM | sell | $13.86 | $3,673.8 | 0.00 | 1.02 | 0.00 | 0x78...2823 | |
| 2024.06.20 | 7:27:12 AM | buy | $13.98 | $4,199.32 | 0.00 | 1.17 | 0.00 | 0xcd...9a93 | |
| 2024.06.20 | 7:18:08 AM | sell | $17.70 | $3,659.7 | 0.00 | 1.02 | 0.00 | 0x6c...aa47 |