Info about ECC-WBNB pair
- Pooled ECC:
- 101.41M
- Pooled WBNB:
- $9.54
ECC/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of ECC token on DEX PancakeSwap is $0.00006466. ECC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.14. ECC token contract is 0x8D047F4F57A190C96c8b9704B39A1379E999D82B with a market cap $64,824.68. The liquidity pool contract is 0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC with total value locked (TVL) of $13,147.60. The ECC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECC/WBNB now?
The current liquidity of ECC/WBNB with the contract address 0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC is $13,147.60.
How many transactions are there in the ECC/WBNB pool in the last 24 hours?
The total transactions of ECC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ECC/WBNB pool in the last 24 hours?
ECC/WBNB pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 ECC to WBNB?
The exchange rate of 1 ECC to WBNB is 0.00000009385, captured at 1:24 PM UTC.
How much is 1 ECC in dollars?
The price of converting 1 ECC to USD is $0.00006466 today.
ECC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:07:11 PM | sell | $0.6466 | $0.00006466 | 0.0009385 | 0.079385 | 10,000 | 0xcb...9283 | |
07/11/2025 | 8:59:19 AM | sell | $0.3842 | $0.00006447 | 0.0005593 | 0.079387 | 5,959 | 0x33...5861 | |
07/11/2025 | 5:57:54 AM | sell | $9.1 | $0.00006519 | 0.01312 | 0.0794 | 139,646.63 | 0x0b...2783 | |
07/11/2025 | 5:57:18 AM | sell | $0.00006528 | $0.00006528 | 0.079413 | 0.079413 | 1 | 0x5d...02d4 | |
07/09/2025 | 10:03:07 AM | sell | $0.314 | $0.00006229 | 0.0004745 | 0.079414 | 5,040.87 | 0xde...ef44 | |
07/08/2025 | 10:26:46 PM | buy | $0.000793 | $0.00006238 | 0.051202 | 0.079462 | 12.71 | 0xd2...3325 | |
07/08/2025 | 3:25:10 PM | buy | $0.07942 | $0.00006238 | 0.0001204 | 0.079461 | 1,273.09 | 0x05...6133 | |
07/08/2025 | 3:25:03 PM | buy | $1.05 | $0.00006237 | 0.001601 | 0.07946 | 16,928.22 | 0xc3...fa06 | |
07/08/2025 | 3:25:02 PM | sell | $47.46 | $0.00006252 | 0.07199 | 0.079482 | 759,239.22 | 0x32...32e2 | |
07/08/2025 | 8:59:27 AM | sell | $0.9822 | $0.00006304 | 0.001488 | 0.079555 | 15,579.74 | 0xa7...b112 | |
07/08/2025 | 7:02:29 AM | sell | $18.69 | $0.00006321 | 0.02834 | 0.079585 | 295,748.84 | 0x5d...2a6c | |
07/06/2025 | 11:59:06 AM | buy | $0.1394 | $0.00006328 | 0.0002128 | 0.079661 | 2,203.21 | 0xa6...abba | |
07/05/2025 | 4:25:48 AM | sell | $0.249 | $0.00006295 | 0.0003802 | 0.079613 | 3,955.78 | 0x44...a717 | |
07/04/2025 | 9:04:06 AM | buy | $0.2495 | $0.00006345 | 0.0003799 | 0.079661 | 3,932.38 | 0xfd...5c34 | |
07/04/2025 | 9:04:05 AM | sell | $12.65 | $0.00006326 | 0.01926 | 0.079632 | 200,000 | 0x36...191d | |
07/03/2025 | 5:41:43 PM | sell | $0.7581 | $0.0000636 | 0.00115 | 0.079652 | 11,918.65 | 0x56...7535 | |
07/03/2025 | 6:44:58 AM | sell | $12.88 | $0.00006396 | 0.01948 | 0.079673 | 201,385.91 | 0x41...f3a0 | |
07/03/2025 | 6:44:03 AM | sell | $0.08576 | $0.00006409 | 0.0001296 | 0.079692 | 1,338.01 | 0xdc...7a90 | |
07/02/2025 | 4:08:10 PM | sell | $0.118 | $0.00006422 | 0.0001782 | 0.079693 | 1,838.73 | 0x72...d927 | |
07/02/2025 | 10:17:29 AM | buy | $1.45 | $0.00006411 | 0.00221 | 0.079739 | 22,690.77 | 0xf9...98f8 |