WhatToFarm
/
Get started
12 Swap

Info about ECC-WBNB pair

Price USD
$0.0000303
Price
0.074102 WBNB
TVL
$9,322.15
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC
ECC:
0x8D047F4F57A190C96c8b9704B39A1379E999D82B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECC:
153.43M
Pooled WBNB:
$6.31

ECC/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ECC token on DEX PancakeSwap is $0.0000303. ECC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.12. ECC token contract is 0x8D047F4F57A190C96c8b9704B39A1379E999D82B with a market cap $30,304.67. The liquidity pool contract is 0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC with total value locked (TVL) of $9,322.15. The ECC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECC/WBNB with the contract address 0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC is $9,322.15.

The total transactions of ECC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ECC/WBNB pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 ECC to WBNB is 0.00000004102, captured at 1:15 AM UTC.

The price of converting 1 ECC to USD is $0.0000303 today.

ECC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202611:00:35 PMsell$0.3573$0.00003030.00048370.07410211,792.19
0x845...6230
0x63...be8a
09/07/20265:03:30 PMsell$0.002458$0.000030330.0533250.07410281.05
0x197...FC1b
0x2d...3109
09/07/20261:22:53 PMsell$4.71$0.000030650.0063160.074107153,799.77
0x055...02f2
0x41...c0be
09/07/20264:25:08 AMsell$0.04589$0.000030810.000061220.0741111,489.31
0x3c5...9B2d
0xd3...7022
09/05/20262:19:46 PMsell$0.06326$0.000031310.000083050.0741112,020.11
0x13D...70c0
0xd3...9806
09/05/20262:01:05 AMsell$0.0035$0.000029750.0548360.074111117.64
0xaD6...9cc8
0xea...ac2f
09/04/202612:59:35 PMsell$0.6109$0.000029420.00085360.07411120,760.52
0xE57...F8c8
0x50...9777
09/04/202612:59:35 PMbuy$0.0007156$0.000029570.0510.07413324.19
0xE57...F8c8
0x50...9777
09/02/202610:58:30 PMbuy$0.06651$0.000028360.000096930.0741332,345.4
0xA2E...189E
0x69...e09d
08/31/202610:43:29 PMsell$6.41$0.000028440.0092850.074118225,468.21
0x08a...BF60
0xe1...59d5
08/31/20269:50:46 PMbuy$0.4738$0.00002860.00068660.07414416,567.48
0xE66...1398
0x2f...caa3
08/31/20269:50:34 PMsell$28.69$0.000028640.041580.074151M
0x355...8077
0x1d...3fe9
08/31/20268:38:30 AMsell$0.0897$0.000028740.00013030.0741783,120.17
0xA00...4c4a
0x4e...9e62
08/31/20268:38:30 AMsell$2.11$0.000028760.0030730.0741873,525.45
0xA00...4c4a
0x4e...9e62
08/30/20266:37:54 AMsell$2.31$0.000029050.0033360.07418479,725.68
0xA00...4c4a
0x45...4a93
08/30/20266:37:54 AMsell$0.08943$0.000029030.00012880.0741823,080.05
0xA00...4c4a
0x45...4a93
08/30/20264:04:49 AMsell$0.03057$0.000028970.000044170.0741861,055
0xE37...AFC5
0x9b...dfa3
08/29/20265:57:28 PMbuy$0.9959$0.000029050.0014420.07420634,280.91
0x86C...F844
0x45...6898
08/26/202611:44:47 AMsell$0.04874$0.000029520.000069080.0741841,650.86
0xdca...f371
0x03...4215
08/25/20264:22:56 PMbuy$2.6$0.000029490.0037180.07420388,467.58
0x355...8077
0xeb...4772