WhatToFarm
/
Get started
12 Swap

Info about ECC-WBNB pair

Price USD
$0.00006601
Price
0.076661 WBNB
TVL
$15,915.93
MKT CAP
$66K
5m
0%
1h
-0.28%
4h
-0.28%
24h
-0.50%
Share
TXNS
13
Buys
8
Sells
5
Volume
33
Telegram price alerts
Pair:
0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC
ECC:
0x8D047F4F57A190C96c8b9704B39A1379E999D82B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECC:
120.59M
Pooled WBNB:
$8.03

ECC/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ECC token on DEX PancakeSwap is $0.00006601. ECC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.38. ECC token contract is 0x8D047F4F57A190C96c8b9704B39A1379E999D82B with a market cap $65,990.87. The liquidity pool contract is 0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC with total value locked (TVL) of $15,915.94. The ECC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECC/WBNB with the contract address 0x98304A9A28bdC2E8a81606b0dC8225675CeCCAfC is $15,915.94.

The total transactions of ECC/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ECC/WBNB pool has a trading volume of $33.38 in the last 24 hours.

The exchange rate of 1 ECC to WBNB is 0.00000006661, captured at 12:20 PM UTC.

The price of converting 1 ECC to USD is $0.00006601 today.

ECC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202511:57:50 AMsell$22.38$0.000066010.022580.076661339,050.62
0x6ef...7A26
0xad...0e0b
09/18/202511:53:57 AMsell$0.1028$0.000066190.00010370.076681,553.61
0xa62...c2E3
0xb4...ab4f
09/18/20257:49:22 AMbuy$3.48$0.000066880.00350.0767152,153.48
0x41f...871d
0x58...4198
09/18/20254:56:58 AMbuy$0.01107$0.000066560.000011160.076708166.44
0xbc1...9724
0xee...3c2e
09/18/20254:56:44 AMbuy$0.01931$0.000066560.000019460.076708290.17
0xbc1...9724
0xb2...0531
09/18/20254:56:28 AMbuy$0.06128$0.000066560.000061760.076707920.73
0xbc1...9724
0x43...1204
09/18/20254:56:04 AMbuy$0.1384$0.000066560.00013940.0767072,079.4
0xbc1...9724
0xc1...5091
09/18/20254:53:44 AMbuy$0.2403$0.000066560.00024220.0767073,611.27
0xbc1...9724
0xaa...10a5
09/18/20253:41:11 AMsell$0.2625$0.000066220.00026450.0766733,964.21
0x961...3118
0xd9...c312
09/18/20252:57:59 AMsell$2.09$0.000066070.0021140.07667531,667.74
0x3Cd...F75D
0x7e...627b
09/18/20251:15:24 AMsell$1.31$0.000065770.0013360.07667820,015.82
0x677...8935
0x4a...eba1
09/18/202512:14:36 AMbuy$1.16$0.000066370.0011790.07671217,569.57
0x33f...d314
0x0e...3f5a
09/18/202512:12:44 AMbuy$2.1$0.000066340.0021240.07670931,667.74
0x3Cd...F75D
0xd8...1300
09/17/20258:45:01 AMbuy$2.96$0.000063750.0031210.07670546,551.49
0x49e...2F97
0xa9...ba78
09/17/20258:44:37 AMbuy$5.93$0.000063680.0062410.07669793,187.7
0x49e...2F97
0xf8...2c17
09/17/20258:42:14 AMbuy$19.81$0.000063540.020810.076675311,762.41
0x49e...2F97
0x93...f89f
09/17/20255:31:37 AMsell$0.004655$0.000062980.0548960.07662473.91
0x931...6E6C
0x74...bced
09/16/202510:25:12 PMsell$0.076$0.00006330.000079540.0766241,200.67
0x3Ab...4b51
0x3a...f8f2
09/16/20257:34:45 PMsell$0.006007$0.000063230.0562940.07662495.01
0x78b...B8d0
0x63...4993
09/16/20254:59:40 PMbuy$0.2613$0.000062220.00027960.0766574,199.65
0x7d1...61AD
0x82...5b85