WhatToFarm
/
Get started
12 Swap

Info about CATE-SHIB pair

Price USD
$0.054556
Price
0.882 SHIB
TVL
$4,656.65
MKT CAP
$4.6K
5m
0%
1h
-51.95%
4h
17.22%
24h
17.22%
Share
TXNS
382
Buys
195
Sells
187
Volume
63K
Telegram price alerts
Pair:
0x982BB01c5B29b08388AEDcfb563691412e644D17
CATE:
0x3CA1ab645D9eB6384086088e4C07E5Ea10ab4091
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled CATE:
785.29M
Pooled SHIB:
$208.69M

CATE/SHIB price stats on Ethereum

As of July 27, 2026, the current price of CATE token on DEX Unknown DEX is $0.000004556. CATE price is up 17.22% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $63,271.21. CATE token contract is 0x3CA1ab645D9eB6384086088e4C07E5Ea10ab4091 with a market cap $4,556.91. The liquidity pool contract is 0x982BB01c5B29b08388AEDcfb563691412e644D17 with total value locked (TVL) of $4,656.65. The CATE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATE/SHIB with the contract address 0x982BB01c5B29b08388AEDcfb563691412e644D17 is $4,656.65.

The total transactions of CATE/SHIB is 382 in the last 24 hours, 195 of which are buy transactions, and 187 are sales transactions.

CATE/SHIB pool has a trading volume of $63,271.21 in the last 24 hours.

The exchange rate of 1 CATE to SHIB is 0.882, captured at 1:55 AM UTC.

The price of converting 1 CATE to USD is $0.000004556 today.

CATE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/27/20261:42:23 AMsell$137.5$0.05455626.62M0.88230.17M
0x433...2D79
0x56...4df9
07/27/20261:29:47 AMsell$113.67$0.0549921.57M0.947222.78M
0x433...9F26
0xdb...d6fb
07/27/20261:29:11 AMbuy$57.63$0.05517310.94M0.981711.14M
0x183...2b0F
0x7e...10fe
07/27/20261:16:47 AMbuy$1.98$0.055108374,446.670.966387,597.56
0x1e8...bD0E
0xd3...1480
07/27/20261:14:23 AMsell$93.35$0.05512917.66M0.970518.2M
0x557...733f
0x02...d03a
07/27/20261:12:23 AMsell$50.89$0.0553449.61M19.52M
0x80F...4D9F
0x2b...79ec
07/27/20261:11:59 AMsell$175.33$0.05566733.1M1.0630.93M
0x433...187E
0x68...4cb7
07/27/20261:09:59 AMsell$379.5$0.05650471.55M1.2258.35M
0x69c...dEaD
0x86...1537
07/27/202612:59:35 AMsell$131.11$0.05777724.57M1.4516.86M
0x36F...0f79
0xb5...c0fc
07/27/202612:59:35 AMsell$117.36$0.05735921.99M1.3715.95M
0x686...4D55
0x24...b949
07/27/202612:59:23 AMsell$38.19$0.0580697.16M1.514.73M
0xc82...0000
0x7a...ed65
07/27/202612:57:11 AMsell$55.84$0.05820110.51M1.546.81M
0xDD4...0e8e
0x5e...b540
07/27/202612:56:59 AMsell$152.81$0.05906428.75M1.716.86M
0x36F...0f79
0x94...2a8b
07/27/202612:56:59 AMsell$136.18$0.05853925.62M1.615.95M
0x686...4D55
0xd7...0adc
07/27/202612:51:23 AMsell$43.7$0.0594838.18M1.774.61M
0x7b3...E489
0x97...e2bf
07/27/202612:40:11 AMsell$151.79$0.05984528.42M1.8415.42M
0x433...eF25
0x4e...6797
07/27/202612:39:35 AMsell$339.95$0.000010863.65M2.0231.47M
0x739...BEDd
0x2f...2d3e
07/27/202612:30:11 AMbuy$53.73$0.0000116510.03M2.174.61M
0x7b3...E489
0x08...ca8c
07/27/202612:24:11 AMsell$32.25$0.000011316.06M2.122.85M
0x7b3...E489
0x3b...9be0
07/27/202612:23:59 AMsell$375.53$0.0000122270.15M2.2830.72M
0x7c0...2830
0xf7...2eba