Info about PORNFEDCOIN-WETH pair
- Pooled PORNFEDCOIN:
- 0.0101078
- Pooled WETH:
- $0.0177
PORNFEDCOIN/WETH price stats on Base
As of November 24, 2024, the current price of PORNFEDCOIN token on DEX Uniswap is $0.0000005974. PORNFEDCOIN price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $30,053.28. PORNFEDCOIN token contract is 0x63048D23765D589F2F19C13Bb284d727DFBA8c75 with a market cap $39,874.35. The liquidity pool contract is 0x982A8d4D5312D971c7Ec4B129f9610DbC04D0614 with total value locked (TVL) of $1.00. The PORNFEDCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PORNFEDCOIN/WETH now?
The current liquidity of PORNFEDCOIN/WETH with the contract address 0x982A8d4D5312D971c7Ec4B129f9610DbC04D0614 is $1.00.
How many transactions are there in the PORNFEDCOIN/WETH pool in the last 24 hours?
The total transactions of PORNFEDCOIN/WETH is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PORNFEDCOIN/WETH pool in the last 24 hours?
PORNFEDCOIN/WETH pool has a trading volume of $30,053.28 in the last 24 hours.
What is the exchange rate of 1 PORNFEDCOIN to WETH?
The exchange rate of 1 PORNFEDCOIN to WETH is 0.0000000001757, captured at 2:46 AM UTC.
How much is 1 PORNFEDCOIN in dollars?
The price of converting 1 PORNFEDCOIN to USD is $0.0000005974 today.
PORNFEDCOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:43:31 PM | buy | $343.42 | $0.065974 | 0.101 | 0.091757 | 574.78M | 0x14...e38c | |
11/23/2024 | 11:42:57 PM | buy | $102 | $0.065866 | 0.03 | 0.091725 | 173.88M | 0xfc...1eec | |
11/23/2024 | 11:42:25 PM | buy | $218.98 | $0.065789 | 0.0644 | 0.091702 | 378.28M | 0xb0...9d95 | |
11/23/2024 | 11:41:49 PM | buy | $17 | $0.065734 | 0.005 | 0.091685 | 29.66M | 0xd5...0ab2 | |
11/23/2024 | 11:41:27 PM | buy | $170.08 | $0.065689 | 0.05 | 0.091672 | 298.94M | 0x3a...55a6 | |
11/23/2024 | 11:40:45 PM | sell | $1,731.65 | $0.066487 | 0.509 | 0.091907 | 2.87B | 0x33...8118 | |
11/23/2024 | 11:40:37 PM | buy | $340.16 | $0.06642 | 0.1 | 0.091887 | 529.84M | 0x6b...f914 | |
11/23/2024 | 11:39:55 PM | buy | $272.01 | $0.066262 | 0.08 | 0.091841 | 434.33M | 0x31...fd54 | |
11/23/2024 | 11:39:11 PM | buy | $310.73 | $0.066109 | 0.0915 | 0.091799 | 508.59M | 0xee...625d | |
11/23/2024 | 11:38:27 PM | buy | $244.55 | $0.065973 | 0.072 | 0.091758 | 409.37M | 0x63...8f3a | |
11/23/2024 | 11:37:49 PM | buy | $294.87 | $0.065843 | 0.0868 | 0.09172 | 504.64M | 0xdb...d80c | |
11/23/2024 | 11:37:09 PM | buy | $272.01 | $0.065711 | 0.08 | 0.091679 | 476.25M | 0x1e...0f7b | |
11/23/2024 | 11:36:27 PM | sell | $987.27 | $0.065753 | 0.2903 | 0.091691 | 1.72B | 0xc4...de0f | |
11/23/2024 | 11:36:27 PM | buy | $197.21 | $0.065599 | 0.058 | 0.091646 | 352.17M | 0xc5...01a8 | |
11/23/2024 | 11:36:11 PM | sell | $1,346.41 | $0.066695 | 0.3959 | 0.091969 | 2.13B | 0x18...173c | |
11/23/2024 | 11:35:41 PM | buy | $204.6 | $0.066659 | 0.0602 | 0.091959 | 307.25M | 0x61...3558 | |
11/23/2024 | 11:35:01 PM | buy | $222.91 | $0.066547 | 0.0656 | 0.091926 | 340.45M | 0x35...e378 | |
11/23/2024 | 11:34:17 PM | buy | $190.63 | $0.066441 | 0.0561 | 0.091895 | 295.93M | 0xb8...6bde | |
11/23/2024 | 11:33:57 PM | buy | $125.39 | $0.066361 | 0.0369 | 0.091872 | 197.1M | 0x83...ca2e | |
11/23/2024 | 11:32:55 PM | buy | $1,116.92 | $0.066047 | 0.3287 | 0.091779 | 1.85B | 0x90...8bc5 |