- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 545.66
- Pooled cbETH:
- $535.52
WETH/cbETH price stats on Base
As of April 21, 2025, the current price of WETH token on DEX Curve is $1,581.32. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $357,463,254.64. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $1,791,280.86. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $1,791,280.86.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,581.32 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:59:01 PM | sell | $17.12 | $1,581.32 | 0.009877 | 0.9121 | 0.01082 | 0x95...5843 | |
| 04/20/2025 | 4:03:07 PM | buy | $61.18 | $1,573.88 | 0.03548 | 0.9127 | 0.03887 | 0x73...62ed | |
| 04/20/2025 | 12:23:49 PM | buy | $3.15 | $1,576.98 | 0.001824 | 0.9127 | 0.001999 | 0xf6...7a41 | |
| 04/20/2025 | 10:22:53 AM | sell | $0.0001591 | $1,591.8 | 0.07912 | 0.912 | 0.061 | 0xdc...30fc | |
| 04/20/2025 | 4:39:01 AM | buy | $165.61 | $1,617.42 | 0.09344 | 0.9126 | 0.1023 | 0x5b...92ff | |
| 04/20/2025 | 4:36:17 AM | buy | $33.11 | $1,616.76 | 0.01869 | 0.9126 | 0.02048 | 0x35...f1c5 | |
| 04/20/2025 | 4:34:23 AM | buy | $650.01 | $1,615.78 | 0.3671 | 0.9125 | 0.4022 | 0x94...7d5f | |
| 04/20/2025 | 4:28:59 AM | buy | $31,987.49 | $1,615.78 | 18.06 | 0.9125 | 19.79 | 0x13...74a9 | |
| 04/20/2025 | 4:27:23 AM | buy | $1,853.22 | $1,615.66 | 1.04 | 0.9124 | 1.14 | 0x1a...6e27 | |
| 04/20/2025 | 4:27:23 AM | buy | $3,495.71 | $1,615.66 | 1.97 | 0.9124 | 2.16 | 0x33...bf52 | |
| 04/20/2025 | 4:27:23 AM | buy | $183.65 | $1,615.66 | 0.1037 | 0.9124 | 0.1136 | 0x2c...ee7e | |
| 04/20/2025 | 4:27:23 AM | buy | $243.11 | $1,615.66 | 0.1373 | 0.9124 | 0.1504 | 0xcc...1aa3 | |
| 04/20/2025 | 4:27:23 AM | buy | $1,434.84 | $1,615.66 | 0.8103 | 0.9124 | 0.888 | 0x34...f7d5 | |
| 04/20/2025 | 4:27:23 AM | buy | $2,085.1 | $1,615.66 | 1.17 | 0.9124 | 1.29 | 0x37...e7dc | |
| 04/20/2025 | 4:27:23 AM | buy | $1,498.77 | $1,615.66 | 0.8464 | 0.9124 | 0.9276 | 0x63...ca58 | |
| 04/20/2025 | 4:27:23 AM | buy | $533.28 | $1,615.66 | 0.3011 | 0.9124 | 0.33 | 0x39...ef83 | |
| 04/20/2025 | 4:27:23 AM | buy | $2,873.63 | $1,615.66 | 1.62 | 0.9124 | 1.77 | 0x34...ef7c | |
| 04/20/2025 | 4:27:19 AM | buy | $161.56 | $1,615.66 | 0.09125 | 0.9124 | 0.1 | 0xfd...157a | |
| 04/20/2025 | 4:27:11 AM | buy | $216.2 | $1,615.66 | 0.1221 | 0.9125 | 0.1338 | 0x0b...1b4d | |
| 04/20/2025 | 4:27:15 AM | buy | $11.18 | $1,615.66 | 0.006318 | 0.9125 | 0.006924 | 0xbc...22a7 |