WhatToFarm
/
Get started
12 Swap

Info about WETH-cbETH pair

Price USD
$2,180.9
Price
0 cbETH
TVL
$6.11M
MKT CAP
$610.9M
5m
0%
1h
-0.01%
4h
0.23%
24h
-1.90%
Share
TXNS
44
Buys
34
Sells
10
Volume
304K
Telegram price alerts
Pair:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled WETH:
1,420.84
Pooled cbETH:
$1,222.2

WETH/cbETH price stats on Base

As of May 16, 2026, the current price of WETH token on DEX Curve is $2,180.9. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $304,304.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,918,745.97. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $6,111,185.47. The WETH/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $6,111,185.47.

The total transactions of WETH/cbETH is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

WETH/cbETH pool has a trading volume of $304,304.57 in the last 24 hours.

The exchange rate of 1 WETH to cbETH is 0, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $2,180.9 today.

WETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/16/20266:57:29 PMbuy$17.71$2,180.90.0071880.88480.008124
0x39C...fF31
0xc3...0322
05/16/20266:56:33 PMsell$17.73$2,181.20.0071880.88430.008128
0x39C...fF31
0x20...ed3c
05/16/20265:51:31 PMsell$20,749.02$2,179.798.410.88439.51
0x48d...ac9a
0x62...d418
05/16/20265:21:31 PMsell$52,054.52$2,176.4521.150.884423.91
0x48d...ac9a
0x4e...cf34
05/16/20265:11:47 PMsell$52,568.45$2,175.8821.360.884324.15
0x48d...ac9a
0x35...24c7
05/16/20262:47:59 PMbuy$77.6$2,178.170.031520.88490.03562
0x792...596e
0x10...4848
05/16/20262:47:25 PMsell$77.74$2,180.660.031520.88430.03565
0x792...596e
0xb8...fa75
05/16/20262:34:37 PMbuy$96.87$2,178.380.039340.88480.04446
0x98b...11ad
0x0a...6862
05/16/20262:33:45 PMsell$96.93$2,178.250.039340.88420.0445
0x98b...11ad
0xba...2993
05/16/20261:33:03 PMbuy$101.54$2,178.170.041240.88470.04661
0x180...7E32
0xbd...2f0a
05/16/20261:32:07 PMsell$101.59$2,177.860.041240.88410.04665
0x180...7E32
0x6a...a61b
05/16/202612:47:03 PMbuy$970.41$2,177.430.39420.88460.4456
0xdb6...8153
0x79...ef1e
05/16/202612:44:23 PMbuy$5.19$2,177.690.0021110.88450.002386
0x546...f963
0x27...171f
05/16/202612:31:57 PMbuy$11.91$2,176.530.0048440.88450.005476
0x37C...3372
0x0a...26fa
05/16/202612:31:45 PMbuy$12.45$2,177.170.005060.88450.005721
0x751...2224
0x8e...a52a
05/16/202612:26:31 PMbuy$15.06$2,176.810.006120.88450.006919
0xD0D...d0d0
0x05...40eb
05/16/202612:24:37 PMbuy$1,070.15$2,177.960.43460.88450.4913
0xC0F...C050
0x6e...31d3
05/16/202612:24:31 PMbuy$778.38$2,178.290.3160.88450.3573
0xc0F...C9B3
0xf1...215b
05/16/202612:24:27 PMbuy$197.54$2,178.470.08020.88450.09068
0x7Ad...578b
0x94...4818
05/16/202612:23:41 PMbuy$1,069.22$2,176.050.43460.88450.4913
0xc0F...4E5e
0xe8...d9fe