- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 15.29
- Pooled cbETH:
- $15.01
WETH/cbETH price stats on Base
As of December 4, 2025, the current price of WETH token on DEX Curve is $3,192.28. WETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,481.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,093,608.96. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $102,086.48. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $102,086.48.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $5,481.70 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.28 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:16:35 AM | buy | $39.08 | $3,192.28 | 0.01101 | 0.8999 | 0.01224 | 0xa6...fe37 | |
| 12/04/2025 | 9:15:49 AM | sell | $39.1 | $3,192.61 | 0.01101 | 0.8993 | 0.01225 | 0x85...ddd9 | |
| 12/04/2025 | 3:14:45 AM | sell | $264.18 | $3,221.78 | 0.07375 | 0.8994 | 0.082 | 0x7b...ef86 | |
| 12/04/2025 | 2:43:57 AM | sell | $84.72 | $3,224.22 | 0.02363 | 0.8994 | 0.02627 | 0x4c...45cc | |
| 12/04/2025 | 2:32:33 AM | sell | $27.93 | $3,213.01 | 0.007821 | 0.8995 | 0.008695 | 0xfc...c1cd | |
| 12/04/2025 | 2:21:19 AM | sell | $56.61 | $3,217.4 | 0.01582 | 0.8995 | 0.01759 | 0xe8...d5e2 | |
| 12/04/2025 | 1:50:09 AM | sell | $1.24 | $3,206.87 | 0.0003481 | 0.8994 | 0.000387 | 0xbf...9667 | |
| 12/04/2025 | 12:18:21 AM | buy | $41.31 | $3,180.26 | 0.01169 | 0.9 | 0.01299 | 0x72...aea6 | |
| 12/03/2025 | 11:56:47 PM | sell | $1,392.84 | $3,195.93 | 0.3919 | 0.8992 | 0.4358 | 0x79...0d82 | |
| 12/03/2025 | 11:44:43 PM | buy | $2.81 | $3,189.85 | 0.0007935 | 0.8999 | 0.0008817 | 0x1b...e8a4 | |
| 12/03/2025 | 11:38:13 PM | buy | $12.71 | $3,183.68 | 0.003595 | 0.8999 | 0.003995 | 0xd7...3b90 | |
| 12/03/2025 | 11:36:21 PM | buy | $15.86 | $3,181.11 | 0.004489 | 0.8999 | 0.004988 | 0xeb...08b2 | |
| 12/03/2025 | 11:36:17 PM | buy | $22.23 | $3,181.11 | 0.006289 | 0.8998 | 0.006989 | 0xe1...1505 | |
| 12/03/2025 | 11:34:25 PM | buy | $10.92 | $3,184.31 | 0.003087 | 0.8998 | 0.00343 | 0x3b...1f39 | |
| 12/03/2025 | 11:32:47 PM | buy | $25.44 | $3,184.31 | 0.007191 | 0.8998 | 0.007991 | 0x89...89fa | |
| 12/03/2025 | 11:31:25 PM | buy | $12.66 | $3,180.2 | 0.003584 | 0.8998 | 0.003982 | 0x6c...81b5 | |
| 12/03/2025 | 7:47:49 PM | sell | $2.25 | $3,125.1 | 0.0006478 | 0.8991 | 0.0007205 | 0x63...a253 | |
| 12/03/2025 | 6:48:37 PM | sell | $13.44 | $3,133 | 0.003863 | 0.9005 | 0.004289 | 0x6f...39ab | |
| 12/03/2025 | 6:45:55 PM | sell | $13.46 | $3,137.66 | 0.003863 | 0.9005 | 0.004289 | 0x67...270f | |
| 12/03/2025 | 6:45:05 PM | sell | $13.46 | $3,139.24 | 0.003863 | 0.9005 | 0.004289 | 0x74...86a5 |