- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 19.81
- Pooled cbETH:
- $18.81
WETH/cbETH price stats on Base
As of November 7, 2025, the current price of WETH token on DEX Curve is $3,294.41. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $64,452.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,876,350.57. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $133,537.64. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $133,537.64.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $64,452.60 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 4:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,294.41 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:05:27 PM | sell | $18.6 | $3,294.41 | 0.00513 | 0.9083 | 0.005648 | 0x2c...b889 | |
| 11/07/2025 | 3:49:27 PM | sell | $18.61 | $3,290.34 | 0.005139 | 0.9083 | 0.005657 | 0xbc...9f57 | |
| 11/07/2025 | 3:37:53 PM | sell | $30.96 | $3,292.68 | 0.008543 | 0.9084 | 0.009404 | 0xa2...9e54 | |
| 11/07/2025 | 3:32:01 PM | sell | $476.36 | $3,308.07 | 0.1308 | 0.9084 | 0.144 | 0x26...0037 | |
| 11/07/2025 | 3:25:33 PM | sell | $15.91 | $3,299.04 | 0.004382 | 0.9084 | 0.004824 | 0x71...f615 | |
| 11/07/2025 | 3:21:05 PM | sell | $309.84 | $3,300.22 | 0.08529 | 0.9085 | 0.09388 | 0xaf...f666 | |
| 11/07/2025 | 3:08:21 PM | sell | $274.51 | $3,266.59 | 0.07635 | 0.9085 | 0.08403 | 0x8f...cfae | |
| 11/07/2025 | 3:07:01 PM | sell | $317.78 | $3,265.55 | 0.08841 | 0.9085 | 0.09731 | 0xd6...2aa8 | |
| 11/07/2025 | 3:06:43 PM | sell | $59.36 | $3,270.47 | 0.01649 | 0.9085 | 0.01815 | 0xd2...bf80 | |
| 11/07/2025 | 3:06:39 PM | sell | $47.15 | $3,270.47 | 0.01309 | 0.9085 | 0.01441 | 0xf9...d7c9 | |
| 11/07/2025 | 3:05:53 PM | sell | $279.71 | $3,271.12 | 0.07768 | 0.9085 | 0.0855 | 0x89...35ee | |
| 11/07/2025 | 3:04:29 PM | sell | $324.11 | $3,273.24 | 0.08996 | 0.9085 | 0.09901 | 0x45...3cc0 | |
| 11/07/2025 | 3:01:15 PM | sell | $127.87 | $3,270.77 | 0.03551 | 0.9084 | 0.03909 | 0x5f...2950 | |
| 11/07/2025 | 2:48:17 PM | buy | $7.55 | $3,263.46 | 0.002105 | 0.909 | 0.002315 | 0x8e...abfa | |
| 11/07/2025 | 2:42:41 PM | buy | $14.02 | $3,231.2 | 0.003946 | 0.909 | 0.00434 | 0x04...94ad | |
| 11/07/2025 | 2:37:53 PM | sell | $41.31 | $3,199.49 | 0.01173 | 0.9084 | 0.01291 | 0xa2...1d7d | |
| 11/07/2025 | 2:22:35 PM | sell | $16.46 | $3,228.41 | 0.004632 | 0.9084 | 0.005098 | 0x0c...1c58 | |
| 11/07/2025 | 1:44:35 PM | sell | $10.01 | $3,231.02 | 0.002816 | 0.9084 | 0.0031 | 0xa7...640a | |
| 11/07/2025 | 1:24:37 PM | sell | $270.22 | $3,233.36 | 0.07592 | 0.9084 | 0.08357 | 0x1e...0773 | |
| 11/07/2025 | 1:21:09 PM | sell | $158.26 | $3,237.55 | 0.04441 | 0.9085 | 0.04888 | 0xd8...f114 |