- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 3,717.8
- Pooled cbETH:
- $3,261.75
WETH/cbETH price stats on Base
As of March 22, 2026, the current price of WETH token on DEX Curve is $2,078.56. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14,691.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,136,573.01. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $15,357,904.43. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $15,357,904.43.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $14,691.72 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 2:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,078.56 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:40:49 PM | buy | $23.88 | $2,078.56 | 0.01021 | 0.8885 | 0.01149 | 0xaf...81bc | |
| 03/22/2026 | 1:39:47 PM | sell | $23.91 | $2,079.19 | 0.01021 | 0.8879 | 0.0115 | 0x47...8b8d | |
| 03/22/2026 | 1:10:35 PM | buy | $25.24 | $2,087.83 | 0.01074 | 0.8884 | 0.01209 | 0xdd...27eb | |
| 03/22/2026 | 1:09:53 PM | sell | $25.25 | $2,087.47 | 0.01074 | 0.8879 | 0.0121 | 0x68...38b4 | |
| 03/22/2026 | 12:28:53 PM | buy | $52.35 | $2,083.29 | 0.02232 | 0.8883 | 0.02512 | 0xdc...7240 | |
| 03/22/2026 | 2:07:55 AM | buy | $29.92 | $2,090.79 | 0.01271 | 0.8885 | 0.01431 | 0xf7...657a | |
| 03/22/2026 | 2:07:07 AM | sell | $29.94 | $2,090.86 | 0.01271 | 0.8879 | 0.01432 | 0x99...e0c8 | |
| 03/22/2026 | 1:14:35 AM | buy | $22.95 | $2,088.01 | 0.009768 | 0.8884 | 0.01099 | 0x36...952a | |
| 03/22/2026 | 1:13:39 AM | sell | $22.95 | $2,086.93 | 0.009768 | 0.888 | 0.011 | 0x38...0159 | |
| 03/21/2026 | 4:28:53 PM | buy | $144.03 | $2,149.78 | 0.05953 | 0.8886 | 0.06699 | 0xfe...603e | |
| 03/21/2026 | 3:25:11 PM | sell | $14,291.25 | $2,152.13 | 5.89 | 0.8882 | 6.64 | 0x88...184c | |
| 03/21/2026 | 3:48:37 AM | buy | $27.67 | $2,152.69 | 0.01143 | 0.8889 | 0.01285 | 0xaf...84b6 | |
| 03/21/2026 | 3:47:31 AM | sell | $27.69 | $2,152.57 | 0.01143 | 0.8883 | 0.01286 | 0x04...a074 | |
| 03/21/2026 | 3:33:53 AM | buy | $3.46 | $2,152 | 0.001431 | 0.8889 | 0.00161 | 0x8b...1fe2 | |
| 03/21/2026 | 1:15:11 AM | sell | $41.39 | $2,154.89 | 0.01706 | 0.8884 | 0.0192 | 0x51...aed9 | |
| 03/21/2026 | 12:52:19 AM | buy | $24.32 | $2,151.77 | 0.01004 | 0.8889 | 0.0113 | 0x3b...af38 | |
| 03/21/2026 | 12:51:15 AM | sell | $24.33 | $2,151.55 | 0.01004 | 0.8885 | 0.01131 | 0x88...5a86 | |
| 03/21/2026 | 12:16:13 AM | sell | $511.16 | $2,146.11 | 0.2116 | 0.8885 | 0.2381 | 0x3e...14aa | |
| 03/21/2026 | 12:10:31 AM | sell | $1.28 | $2,144.28 | 0.000531 | 0.8885 | 0.0005977 | 0x69...7efd | |
| 03/21/2026 | 12:10:13 AM | sell | $4.01 | $2,146.17 | 0.001661 | 0.8885 | 0.001869 | 0xe1...d809 |