- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 9.95
- Pooled cbETH:
- $8.18
WETH/cbETH price stats on Base
As of January 7, 2026, the current price of WETH token on DEX Curve is $3,268.61. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $548.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $649,539,532.99. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $62,478.04. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $62,478.04.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $548.36 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,268.61 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:49:47 AM | buy | $32.01 | $3,268.61 | 0.008749 | 0.8933 | 0.009794 | 0x4e...edd9 | |
| 01/07/2026 | 12:49:11 AM | sell | $32.03 | $3,268.61 | 0.008749 | 0.8928 | 0.0098 | 0xff...6696 | |
| 01/06/2026 | 10:35:05 PM | sell | $0.01 | $3,267.96 | 0.052732 | 0.8929 | 0.05306 | 0x69...09c4 | |
| 01/06/2026 | 10:24:29 PM | sell | $6.8 | $3,268.72 | 0.001859 | 0.8929 | 0.002082 | 0xd3...32b7 | |
| 01/06/2026 | 10:22:29 PM | sell | $0.1012 | $3,271.8 | 0.00002762 | 0.8929 | 0.00003093 | 0x62...f324 | |
| 01/06/2026 | 10:22:07 PM | sell | $0.1013 | $3,271.8 | 0.00002766 | 0.8929 | 0.00003098 | 0x24...16f8 | |
| 01/06/2026 | 10:20:05 PM | sell | $0.4312 | $3,267.99 | 0.0001178 | 0.8928 | 0.0001319 | 0xf8...555a | |
| 01/06/2026 | 9:22:51 PM | buy | $0.29 | $3,279.14 | 0.00007901 | 0.8934 | 0.00008844 | 0x84...d58c | |
| 01/06/2026 | 2:48:57 AM | buy | $26.33 | $3,214.06 | 0.00732 | 0.8933 | 0.008194 | 0x35...2cd3 | |
| 01/06/2026 | 2:48:21 AM | sell | $26.35 | $3,214.06 | 0.00732 | 0.8928 | 0.0082 | 0x7b...5454 | |
| 01/06/2026 | 2:45:43 AM | buy | $26.04 | $3,217.05 | 0.007231 | 0.8933 | 0.008094 | 0x1d...c929 | |
| 01/06/2026 | 2:45:13 AM | sell | $26.04 | $3,215.89 | 0.007231 | 0.8927 | 0.0081 | 0xd6...e803 | |
| 01/06/2026 | 2:40:33 AM | buy | $19.07 | $3,214.55 | 0.0053 | 0.8933 | 0.005933 | 0x30...6140 | |
| 01/06/2026 | 2:40:05 AM | sell | $19.07 | $3,212.79 | 0.0053 | 0.8927 | 0.005937 | 0xfb...548a | |
| 01/06/2026 | 2:29:17 AM | buy | $36.99 | $3,219.47 | 0.01026 | 0.8933 | 0.01149 | 0x9a...4794 | |
| 01/06/2026 | 2:28:51 AM | sell | $37.02 | $3,219.47 | 0.01026 | 0.8926 | 0.0115 | 0x87...3edf | |
| 01/06/2026 | 1:51:55 AM | buy | $41.84 | $3,221.17 | 0.0116 | 0.8932 | 0.01299 | 0xf2...2eb3 | |
| 01/06/2026 | 1:51:17 AM | sell | $41.87 | $3,221.17 | 0.0116 | 0.8926 | 0.013 | 0xe2...2677 | |
| 01/06/2026 | 1:46:27 AM | buy | $31.64 | $3,231.09 | 0.008748 | 0.8932 | 0.009793 | 0xcc...3be1 | |
| 01/06/2026 | 1:45:39 AM | sell | $31.63 | $3,227.9 | 0.008748 | 0.8926 | 0.0098 | 0x32...190d |