Info about WETH-cbETH pair
- Pooled WETH:
- 4,690.96
- Pooled cbETH:
- $3,929.94
WETH/cbETH price stats on Base
As of March 13, 2026, the current price of WETH token on DEX Curve is $2,164.58. WETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $68,380.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,018,576.98. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $19,725,164.93. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $19,725,164.93.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $68,380.43 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,164.58 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:51:09 PM | sell | $34.74 | $2,164.58 | 0.01426 | 0.8887 | 0.01605 | 0x23...1224 | |
| 03/13/2026 | 2:51:01 PM | sell | $10.06 | $2,162.49 | 0.004138 | 0.8887 | 0.004656 | 0x26...c17f | |
| 03/13/2026 | 2:50:55 PM | sell | $1,257.89 | $2,162.03 | 0.5171 | 0.8887 | 0.5818 | 0xbe...3d7e | |
| 03/13/2026 | 2:50:39 PM | sell | $0.6274 | $2,164.62 | 0.0002576 | 0.8888 | 0.0002898 | 0x5f...b34b | |
| 03/13/2026 | 2:49:39 PM | sell | $17.45 | $2,168.54 | 0.007152 | 0.8888 | 0.008047 | 0x81...c861 | |
| 03/13/2026 | 2:49:37 PM | sell | $0.714 | $2,169.9 | 0.0002924 | 0.8888 | 0.000329 | 0x84...2adf | |
| 03/13/2026 | 2:49:35 PM | sell | $1,964.52 | $2,169.9 | 0.8046 | 0.8888 | 0.9053 | 0x08...1285 | |
| 03/13/2026 | 2:49:29 PM | sell | $21.68 | $2,169.07 | 0.008886 | 0.8888 | 0.009998 | 0x25...df55 | |
| 03/13/2026 | 2:49:23 PM | sell | $1,980.9 | $2,168.63 | 0.8118 | 0.8888 | 0.9134 | 0x47...9b9d | |
| 03/13/2026 | 2:49:17 PM | sell | $671.91 | $2,170.52 | 0.2751 | 0.8888 | 0.3095 | 0x53...4ca8 | |
| 03/13/2026 | 2:48:55 PM | sell | $162.81 | $2,170.92 | 0.06666 | 0.8888 | 0.075 | 0xaa...dca3 | |
| 03/13/2026 | 2:47:43 PM | sell | $8.32 | $2,173.46 | 0.003403 | 0.8888 | 0.003829 | 0x01...c333 | |
| 03/13/2026 | 2:47:43 PM | sell | $0.1002 | $2,173.46 | 0.00004101 | 0.8888 | 0.00004614 | 0xc0...bfc5 | |
| 03/13/2026 | 2:47:13 PM | sell | $1,498.16 | $2,167.78 | 0.6142 | 0.8888 | 0.6911 | 0xfd...056c | |
| 03/13/2026 | 2:47:09 PM | sell | $2,465.99 | $2,167.78 | 1.01 | 0.8888 | 1.13 | 0xbb...538c | |
| 03/13/2026 | 2:47:07 PM | sell | $522.96 | $2,168.26 | 0.2143 | 0.8888 | 0.2411 | 0x66...92a5 | |
| 03/13/2026 | 2:47:05 PM | sell | $158.65 | $2,168.26 | 0.06503 | 0.8888 | 0.07317 | 0xef...2d80 | |
| 03/13/2026 | 2:47:05 PM | sell | $3,287.76 | $2,168.26 | 1.34 | 0.8888 | 1.51 | 0x9d...787a | |
| 03/13/2026 | 2:46:59 PM | sell | $1,200.06 | $2,169.94 | 0.4915 | 0.8888 | 0.553 | 0x7c...270a | |
| 03/13/2026 | 2:46:53 PM | sell | $6.18 | $2,169.94 | 0.002535 | 0.8888 | 0.002852 | 0x1a...8de6 |