- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 3,350.7
- Pooled cbETH:
- $2,821.36
WETH/cbETH price stats on Base
As of January 18, 2026, the current price of WETH token on DEX Curve is $2,976.4. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,300,231.26. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $19,383,025.07. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $19,383,025.07.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 9:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.4 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:54:17 AM | buy | $0.1276 | $2,976.4 | 0.00003826 | 0.8924 | 0.00004287 | 0x9b...425f | |
| 01/18/2026 | 8:50:07 AM | buy | $2,279.27 | $2,976.31 | 0.6833 | 0.8923 | 0.7658 | 0x8f...9cb0 | |
| 01/18/2026 | 8:45:43 AM | buy | $350.85 | $2,976.22 | 0.1051 | 0.8923 | 0.1178 | 0xb0...164b | |
| 01/18/2026 | 8:42:09 AM | buy | $571.24 | $2,976.11 | 0.1712 | 0.8923 | 0.1919 | 0xe2...6ef0 | |
| 01/18/2026 | 8:26:35 AM | buy | $39.31 | $2,976.01 | 0.01178 | 0.8922 | 0.0132 | 0xc2...f414 | |
| 01/18/2026 | 8:07:49 AM | buy | $31.25 | $2,975.95 | 0.00937 | 0.8922 | 0.0105 | 0x3a...d3a4 | |
| 01/18/2026 | 8:01:35 AM | buy | $151.11 | $2,975.94 | 0.0453 | 0.8922 | 0.05077 | 0x03...3cae | |
| 01/18/2026 | 8:00:59 AM | buy | $21.19 | $2,975.92 | 0.006353 | 0.8922 | 0.007121 | 0x99...936d | |
| 01/18/2026 | 7:55:55 AM | buy | $5,591.53 | $2,975.97 | 1.67 | 0.8922 | 1.87 | 0x79...26cb | |
| 01/18/2026 | 7:53:39 AM | buy | $325.69 | $2,976.08 | 0.09765 | 0.8923 | 0.1094 | 0x52...930b | |
| 01/18/2026 | 7:51:03 AM | buy | $14.44 | $2,976.29 | 0.004331 | 0.8923 | 0.004854 | 0xfc...ae61 | |
| 01/18/2026 | 7:50:19 AM | sell | $14.44 | $2,974.7 | 0.004331 | 0.8918 | 0.004857 | 0x1a...796f | |
| 01/18/2026 | 3:25:11 AM | buy | $83,381.28 | $2,976.36 | 25 | 0.8923 | 28.01 | 0xe7...17c2 | |
| 01/18/2026 | 3:24:23 AM | buy | $21,012.08 | $2,976.28 | 6.3 | 0.8923 | 7.05 | 0xfb...e89c | |
| 01/18/2026 | 3:23:59 AM | buy | $32.69 | $2,976.25 | 0.009802 | 0.8923 | 0.01098 | 0xbe...b319 | |
| 01/18/2026 | 3:23:07 AM | buy | $47.03 | $2,976.23 | 0.0141 | 0.8923 | 0.0158 | 0x48...865a | |
| 01/18/2026 | 3:22:53 AM | buy | $950.88 | $2,976.23 | 0.2851 | 0.8923 | 0.3194 | 0x5b...41d6 | |
| 01/18/2026 | 3:22:41 AM | buy | $5,300.7 | $2,976.23 | 1.58 | 0.8923 | 1.78 | 0x38...0ad8 | |
| 01/18/2026 | 3:22:25 AM | buy | $9,832.34 | $2,976.23 | 2.94 | 0.8923 | 3.3 | 0x4c...95bf | |
| 01/18/2026 | 3:22:13 AM | buy | $10,763.18 | $2,976.23 | 3.22 | 0.8923 | 3.61 | 0x2a...69e2 |