- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 10.62
- Pooled cbETH:
- $8.7
WETH/cbETH price stats on Base
As of December 21, 2025, the current price of WETH token on DEX Curve is $3,001.39. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $485.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $605,957,761.29. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $60,970.56. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $60,970.56.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $485.57 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.39 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:36:25 AM | buy | $38.99 | $3,001.39 | 0.01166 | 0.898 | 0.01299 | 0x2d...5689 | |
| 12/21/2025 | 9:35:43 AM | sell | $38.94 | $2,995.89 | 0.01166 | 0.8974 | 0.013 | 0x78...a6d6 | |
| 12/21/2025 | 2:25:43 AM | buy | $23.7 | $2,965.11 | 0.007179 | 0.898 | 0.007994 | 0x8d...67aa | |
| 12/21/2025 | 2:25:11 AM | sell | $23.72 | $2,965.33 | 0.007179 | 0.8974 | 0.008 | 0x4e...0ad1 | |
| 12/21/2025 | 2:19:19 AM | buy | $43.75 | $2,966.47 | 0.01324 | 0.898 | 0.01474 | 0x44...f0b4 | |
| 12/21/2025 | 2:18:41 AM | sell | $43.77 | $2,965.87 | 0.01324 | 0.8973 | 0.01476 | 0x85...e8c5 | |
| 12/21/2025 | 1:04:19 AM | buy | $33.34 | $2,976.76 | 0.01005 | 0.8979 | 0.0112 | 0xbf...39d4 | |
| 12/21/2025 | 1:03:53 AM | sell | $33.36 | $2,976.78 | 0.01005 | 0.8973 | 0.0112 | 0xe6...aaeb | |
| 12/21/2025 | 1:02:39 AM | buy | $30.64 | $2,976.98 | 0.009242 | 0.8979 | 0.01029 | 0x73...911e | |
| 12/21/2025 | 1:01:57 AM | sell | $30.66 | $2,976.98 | 0.009242 | 0.8973 | 0.0103 | 0x87...2447 | |
| 12/21/2025 | 12:12:09 AM | buy | $29.73 | $2,975.12 | 0.008973 | 0.8979 | 0.009993 | 0x7c...8557 | |
| 12/21/2025 | 12:11:13 AM | sell | $29.75 | $2,975.12 | 0.008973 | 0.8973 | 0.01 | 0x86...44f1 | |
| 12/21/2025 | 12:09:59 AM | buy | $42.55 | $2,975.33 | 0.01284 | 0.8978 | 0.0143 | 0x85...0414 | |
| 12/21/2025 | 12:08:59 AM | sell | $42.61 | $2,977.77 | 0.01284 | 0.8972 | 0.01431 | 0x62...b84a | |
| 12/20/2025 | 7:40:05 PM | buy | $0.006459 | $2,979.57 | 0.051946 | 0.8978 | 0.052167 | 0xc9...adf6 | |
| 12/20/2025 | 2:04:53 PM | buy | $0.0116706 | $2,972.7 | 0.0142035 | 0.902 | 0.0142256 | 0x6a...5143 | |
| 12/20/2025 | 7:03:09 AM | buy | $38.7 | $2,978.05 | 0.01166 | 0.8978 | 0.01299 | 0x0d...45fa | |
| 12/20/2025 | 6:41:53 AM | buy | $103.33 | $2,981.86 | 0.03111 | 0.8978 | 0.03465 | 0xa1...0240 | |
| 12/20/2025 | 6:39:53 AM | buy | $23.85 | $2,981.87 | 0.007181 | 0.8978 | 0.007998 | 0x77...b981 | |
| 12/20/2025 | 6:32:09 AM | buy | $0.005907 | $2,981.81 | 0.051778 | 0.8978 | 0.051981 | 0x9d...b48e |