- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 389.58
- Pooled cbETH:
- $335.67
WETH/cbETH price stats on Base
As of January 20, 2025, the current price of WETH token on DEX Curve is $3,362.82. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $748,030.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $737,885,644.38. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $2,537,661.94. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $2,537,661.94.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $748,030.93 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 8:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,362.82 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:43:29 AM | sell | $8 | $3,362.82 | 0.002189 | 0.9195 | 0.002381 | 0xc3...d91f | |
| 01/20/2025 | 7:39:33 AM | buy | $120.88 | $3,370.64 | 0.03299 | 0.9201 | 0.03586 | 0xda...24f4 | |
| 01/20/2025 | 7:23:47 AM | buy | $172.72 | $3,388.94 | 0.04689 | 0.9201 | 0.05096 | 0x4a...28d3 | |
| 01/20/2025 | 7:23:07 AM | sell | $172.37 | $3,379.86 | 0.04689 | 0.9195 | 0.051 | 0x38...b69e | |
| 01/20/2025 | 7:21:53 AM | buy | $213.42 | $3,402.32 | 0.05771 | 0.92 | 0.06272 | 0xb6...65ea | |
| 01/20/2025 | 7:21:21 AM | sell | $213.85 | $3,406.99 | 0.05771 | 0.9194 | 0.06277 | 0x50...707a | |
| 01/20/2025 | 7:04:05 AM | buy | $271.34 | $3,418.27 | 0.07303 | 0.92 | 0.07938 | 0x29...063f | |
| 01/20/2025 | 7:03:21 AM | sell | $271.7 | $3,420.71 | 0.07303 | 0.9194 | 0.07943 | 0x8d...2373 | |
| 01/20/2025 | 6:58:51 AM | buy | $139.04 | $3,393.48 | 0.0377 | 0.92 | 0.04097 | 0x5c...c0aa | |
| 01/20/2025 | 6:58:17 AM | sell | $139.28 | $3,397.29 | 0.0377 | 0.9195 | 0.041 | 0xac...e7a9 | |
| 01/20/2025 | 6:47:57 AM | sell | $13.7 | $3,367.15 | 0.003743 | 0.9195 | 0.004071 | 0x81...cc4e | |
| 01/20/2025 | 6:43:29 AM | buy | $132.71 | $3,340.44 | 0.03655 | 0.92 | 0.03972 | 0x87...85c4 | |
| 01/20/2025 | 6:29:31 AM | buy | $58.5 | $3,297.37 | 0.01632 | 0.9199 | 0.01774 | 0xab...44c5 | |
| 01/20/2025 | 5:21:05 AM | buy | $5.71 | $3,288.59 | 0.001597 | 0.92 | 0.001736 | 0x39...db56 | |
| 01/20/2025 | 3:54:33 AM | sell | $2.53 | $3,262.22 | 0.0007151 | 0.9195 | 0.0007777 | 0xad...c374 | |
| 01/20/2025 | 3:48:57 AM | sell | $54,323.97 | $3,260.74 | 15.31 | 0.9195 | 16.66 | 0xe9...6631 | |
| 01/20/2025 | 3:45:37 AM | sell | $6.17 | $3,270.12 | 0.001735 | 0.9195 | 0.001886 | 0xc9...43bf | |
| 01/20/2025 | 3:31:09 AM | buy | $707.37 | $3,241.37 | 0.2007 | 0.92 | 0.2182 | 0x64...b171 | |
| 01/20/2025 | 3:21:55 AM | buy | $32,380.06 | $3,257.77 | 9.14 | 0.92 | 9.93 | 0xb2...adc1 | |
| 01/20/2025 | 3:21:29 AM | buy | $6,655.36 | $3,265.91 | 1.87 | 0.9199 | 2.03 | 0x71...63a7 |