- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 3,820.06
- Pooled cbETH:
- $3,165.91
WETH/cbETH price stats on Base
As of March 5, 2026, the current price of WETH token on DEX Curve is $2,087.65. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $531,468.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,429,215.61. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $15,405,706.30. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $15,405,706.30.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 63 in the last 24 hours, 8 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $531,468.07 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,087.65 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:34:33 PM | sell | $15.03 | $2,087.65 | 0.006404 | 0.8894 | 0.0072 | 0xf5...2cd8 | |
| 03/05/2026 | 8:32:29 PM | sell | $502,511.08 | $2,090.31 | 213.86 | 0.8896 | 240.39 | 0x97...2ba2 | |
| 03/05/2026 | 11:25:39 AM | sell | $1.53 | $2,143.72 | 0.0006374 | 0.8897 | 0.0007164 | 0xac...c06c | |
| 03/05/2026 | 10:33:57 AM | sell | $20.7 | $2,156.71 | 0.00854 | 0.8897 | 0.009598 | 0x8d...099c | |
| 03/05/2026 | 9:57:41 AM | sell | $19.13 | $2,125.76 | 0.008008 | 0.8898 | 0.009 | 0x29...72b7 | |
| 03/05/2026 | 9:38:43 AM | sell | $84.46 | $2,129.79 | 0.03529 | 0.8898 | 0.03966 | 0x97...c047 | |
| 03/05/2026 | 9:38:39 AM | sell | $218.79 | $2,130.51 | 0.09138 | 0.8898 | 0.1026 | 0x3a...023e | |
| 03/05/2026 | 9:38:39 AM | sell | $2.99 | $2,130.51 | 0.001252 | 0.8898 | 0.001407 | 0xf2...25fa | |
| 03/05/2026 | 9:38:39 AM | sell | $1.05 | $2,130.51 | 0.0004386 | 0.8898 | 0.0004929 | 0x41...451d | |
| 03/05/2026 | 9:35:29 AM | sell | $4,260.77 | $2,130.38 | 1.77 | 0.8898 | 2 | 0x18...8d00 | |
| 03/05/2026 | 9:30:33 AM | sell | $212.96 | $2,129.61 | 0.08898 | 0.8898 | 0.1 | 0xe1...c622 | |
| 03/05/2026 | 9:30:11 AM | sell | $409.74 | $2,129.41 | 0.1712 | 0.8898 | 0.1924 | 0xcd...ef4e | |
| 03/05/2026 | 9:30:07 AM | sell | $304.61 | $2,129.64 | 0.1272 | 0.8898 | 0.143 | 0x69...3e4b | |
| 03/05/2026 | 9:29:31 AM | sell | $120.01 | $2,128.72 | 0.05017 | 0.8899 | 0.05637 | 0xde...2ab4 | |
| 03/05/2026 | 9:28:43 AM | sell | $27.73 | $2,128 | 0.0116 | 0.8899 | 0.01303 | 0x4f...b4d6 | |
| 03/05/2026 | 9:28:35 AM | sell | $194.14 | $2,128.36 | 0.08117 | 0.8899 | 0.09121 | 0x30...e9db | |
| 03/05/2026 | 9:27:43 AM | sell | $361.84 | $2,127.19 | 0.1513 | 0.8898 | 0.1701 | 0xd4...b581 | |
| 03/05/2026 | 9:27:43 AM | sell | $3,523.19 | $2,127.19 | 1.47 | 0.8898 | 1.65 | 0x44...0228 | |
| 03/05/2026 | 9:26:53 AM | sell | $194.72 | $2,129.89 | 0.08135 | 0.8898 | 0.09142 | 0x07...9de5 | |
| 03/05/2026 | 9:23:13 AM | sell | $63.85 | $2,128.53 | 0.02669 | 0.8898 | 0.03 | 0xd0...e1c8 |