WhatToFarm
/
Get started
12 Swap

Info about WETH-cbETH pair

Price USD
$2,290.06
Price
0 cbETH
TVL
$8.2M
MKT CAP
$552.6M
5m
0%
1h
0.30%
4h
-0.27%
24h
-2.91%
Share
TXNS
24
Buys
5
Sells
19
Volume
30K
Telegram price alerts
Pair:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled WETH:
1,791.14
Pooled cbETH:
$1,585.23

WETH/cbETH price stats on Base

As of April 19, 2026, the current price of WETH token on DEX Curve is $2,290.06. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30,252.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,579,086.39. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $8,195,166.23. The WETH/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $8,195,166.23.

The total transactions of WETH/cbETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

WETH/cbETH pool has a trading volume of $30,252.88 in the last 24 hours.

The exchange rate of 1 WETH to cbETH is 0, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $2,290.06 today.

WETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/19/20269:43:05 PMsell$3.87$2,290.060.0015020.88680.001693
0x698...AAeD
0xb3...8f10
04/19/20269:42:57 PMsell$14.87$2,289.690.0057620.88690.006497
0xE20...EF08
0xa1...f735
04/19/20269:17:39 PMsell$1,771.81$2,283.270.68820.88690.7759
0x8f4...EF9f
0x27...d53f
04/19/20269:17:37 PMsell$1,637.89$2,283.270.63610.88680.7173
0x6B3...c8Bb
0xd8...3393
04/19/20266:06:03 PMbuy$0.4427$2,297.670.00017090.88720.0001926
0x3A6...cE16
0xce...2047
04/19/20266:05:55 PMbuy$0.7402$2,296.250.0002860.88720.0003223
0x3A6...cE16
0x68...bbed
04/19/202611:39:35 AMbuy$0.6062$2,327.770.0002310.88710.0002604
0x115...6D67
0xe3...06ce
04/19/202610:11:31 AMbuy$3.2$2,308.410.0012320.88710.001389
0x760...8080
0xbe...c61d
04/19/202612:16:49 AMsell$420.32$2,349.290.15860.88680.1789
0xa03...8794
0xef...a828
04/18/202611:20:15 PMsell$680.06$2,355.80.2560.88680.2886
0x1EF...7Ca8
0xc0...2b95
04/18/202611:19:09 PMsell$844.76$2,356.580.31790.88680.3584
0x056...98B2
0x2f...00f4
04/18/202611:14:55 PMsell$1,360.5$2,356.540.5120.88680.5773
0xC0B...6f93
0x5c...008d
04/18/202611:14:39 PMsell$2,121.62$2,357.350.79820.88690.9
0x8F1...23C3
0x00...ca08
04/18/202611:13:35 PMsell$19.9$2,359.180.0074830.88690.008437
0x65C...A043
0xcb...bdad
04/18/202611:12:47 PMsell$30.23$2,357.60.011370.88690.01282
0x5eB...11be
0xc7...6ce6
04/18/202611:11:57 PMsell$12.29$2,357.020.0046270.88690.005217
0x17D...bea2
0x52...417b
04/18/202611:11:53 PMsell$491.11$2,357.020.18480.88690.2083
0x367...1278
0x2d...170c
04/18/202611:10:51 PMsell$5.5$2,357.860.0020690.88690.002332
0xEB3...EDbF
0x4e...c822
04/18/202611:07:55 PMsell$5,301.72$2,360.961.990.88692.24
0x367...1278
0x08...f89d
04/18/202611:07:55 PMsell$10,152.78$2,360.963.810.88694.3
0x367...1278
0x9d...543e