- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 402.87
- Pooled cbETH:
- $361.57
WETH/cbETH price stats on Base
As of December 17, 2024, the current price of WETH token on DEX Curve is $3,998.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $873,655,171.87. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $3,178,980.81. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $3,178,980.81.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 2:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,998.39 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:27:31 PM | buy | $6.05 | $3,998.39 | 0.001395 | 0.9219 | 0.001513 | 0x7e...0434 | |
| 12/17/2024 | 8:53:59 AM | sell | $8,311.24 | $4,015.09 | 1.9 | 0.9214 | 2.07 | 0x8d...36e0 | |
| 12/17/2024 | 8:50:59 AM | sell | $9,015.37 | $4,006.83 | 2.07 | 0.9214 | 2.25 | 0x9b...97f8 | |
| 12/17/2024 | 8:50:55 AM | sell | $120.24 | $4,007.29 | 0.02765 | 0.9214 | 0.03 | 0xd3...b9d4 | |
| 12/17/2024 | 8:47:59 AM | sell | $9,467.3 | $4,011.57 | 2.17 | 0.9214 | 2.36 | 0x9b...61f4 | |
| 12/17/2024 | 8:44:33 AM | buy | $352.79 | $4,024.48 | 0.08082 | 0.9219 | 0.08766 | 0xaa...fd44 | |
| 12/17/2024 | 8:44:05 AM | sell | $352.52 | $4,018.88 | 0.08082 | 0.9214 | 0.08771 | 0xa8...c5c8 | |
| 12/17/2024 | 8:40:31 AM | buy | $235.38 | $4,018.59 | 0.054 | 0.9219 | 0.05857 | 0xff...e2d8 | |
| 12/17/2024 | 8:39:51 AM | sell | $235.49 | $4,018.03 | 0.054 | 0.9213 | 0.05861 | 0x40...3487 | |
| 12/17/2024 | 8:31:57 AM | buy | $397.69 | $4,009.47 | 0.09144 | 0.9219 | 0.09918 | 0x53...5709 | |
| 12/17/2024 | 8:30:57 AM | sell | $398.35 | $4,013.6 | 0.09144 | 0.9213 | 0.09925 | 0xcd...6a80 | |
| 12/16/2024 | 1:20:41 PM | buy | $4.6 | $3,897.33 | 0.001088 | 0.9218 | 0.00118 | 0x29...ccfa | |
| 12/16/2024 | 9:23:17 AM | buy | $93.18 | $3,949.12 | 0.02175 | 0.9218 | 0.02359 | 0x44...92a9 | |
| 12/16/2024 | 9:20:45 AM | buy | $7.68 | $3,935.79 | 0.001799 | 0.9218 | 0.001951 | 0x41...02f9 | |
| 12/14/2024 | 3:40:07 AM | sell | $40.29 | $3,915.25 | 0.009482 | 0.9213 | 0.01029 | 0x90...a87a | |
| 12/14/2024 | 2:28:37 AM | buy | $1,296.86 | $3,903.91 | 0.3062 | 0.9219 | 0.3321 | 0xb9...721b | |
| 12/14/2024 | 1:05:01 AM | sell | $9,812.08 | $3,924.83 | 2.3 | 0.9212 | 2.5 | 0x8a...304c | |
| 12/13/2024 | 11:39:11 PM | buy | $1,347.97 | $3,901.19 | 0.3185 | 0.9218 | 0.3455 | 0x46...3c91 | |
| 12/13/2024 | 11:29:41 PM | buy | $3,260.31 | $3,900.58 | 0.7704 | 0.9217 | 0.8358 | 0x4e...4b90 | |
| 12/13/2024 | 11:24:15 PM | buy | $1,624.54 | $3,907.65 | 0.3831 | 0.9217 | 0.4157 | 0xa5...91c2 |