- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 443.91
- Pooled cbETH:
- $422.95
WETH/cbETH price stats on Base
As of March 31, 2025, the current price of WETH token on DEX Curve is $1,806.06. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $134,134.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $408,985,964.33. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $1,636,727.16. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $1,636,727.16.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 92 in the last 24 hours, 22 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $134,134.36 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 9:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,806.06 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:09:39 AM | buy | $98.19 | $1,806.06 | 0.04973 | 0.9148 | 0.05436 | 0xda...d838 | |
| 03/31/2025 | 8:09:13 AM | sell | $98.21 | $1,805.41 | 0.04973 | 0.9142 | 0.0544 | 0xa4...c9fa | |
| 03/31/2025 | 8:04:09 AM | sell | $89.41 | $1,803.42 | 0.04533 | 0.9143 | 0.04958 | 0x09...ed0d | |
| 03/31/2025 | 8:00:53 AM | sell | $28.52 | $1,798.73 | 0.0145 | 0.9143 | 0.01586 | 0x92...e3de | |
| 03/31/2025 | 7:56:19 AM | sell | $87.16 | $1,794.97 | 0.04439 | 0.9143 | 0.04855 | 0x5f...1c10 | |
| 03/31/2025 | 7:55:53 AM | sell | $11.61 | $1,793.73 | 0.005918 | 0.9143 | 0.006472 | 0xe8...de6a | |
| 03/31/2025 | 7:54:23 AM | sell | $63.47 | $1,789.47 | 0.03243 | 0.9143 | 0.03547 | 0xa7...5637 | |
| 03/31/2025 | 7:54:17 AM | sell | $26.33 | $1,789.47 | 0.01345 | 0.9142 | 0.01471 | 0x9d...b678 | |
| 03/31/2025 | 7:52:15 AM | sell | $21.5 | $1,791.84 | 0.01097 | 0.9142 | 0.012 | 0x2d...7de1 | |
| 03/31/2025 | 7:47:37 AM | buy | $89.65 | $1,793.89 | 0.04571 | 0.9147 | 0.04997 | 0x53...636c | |
| 03/31/2025 | 7:47:19 AM | sell | $89.71 | $1,793.89 | 0.04571 | 0.9141 | 0.05001 | 0x04...4f33 | |
| 03/31/2025 | 7:38:01 AM | buy | $64.68 | $1,793 | 0.033 | 0.9147 | 0.03607 | 0xea...31b6 | |
| 03/31/2025 | 7:37:37 AM | sell | $64.66 | $1,791.2 | 0.033 | 0.9141 | 0.0361 | 0x41...56dc | |
| 03/31/2025 | 7:32:37 AM | buy | $96.77 | $1,796.64 | 0.04927 | 0.9146 | 0.05386 | 0x39...0d30 | |
| 03/31/2025 | 7:32:05 AM | sell | $96.87 | $1,797.35 | 0.04927 | 0.9141 | 0.0539 | 0x69...8071 | |
| 03/31/2025 | 7:28:51 AM | buy | $44.94 | $1,799.01 | 0.02285 | 0.9146 | 0.02498 | 0x53...aa17 | |
| 03/31/2025 | 7:28:23 AM | sell | $44.97 | $1,799.01 | 0.02285 | 0.914 | 0.025 | 0x99...dd76 | |
| 03/31/2025 | 7:28:21 AM | buy | $76.31 | $1,799.01 | 0.03879 | 0.9145 | 0.04242 | 0x69...5f4b | |
| 03/31/2025 | 7:27:39 AM | sell | $76.29 | $1,797.26 | 0.03879 | 0.9139 | 0.04245 | 0xce...5b63 | |
| 03/31/2025 | 7:06:45 AM | buy | $88.64 | $1,810.26 | 0.04478 | 0.9145 | 0.04896 | 0x2a...7a8f |