- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 3,610.09
- Pooled cbETH:
- $3,304.39
WETH/cbETH price stats on Base
As of January 22, 2026, the current price of WETH token on DEX Curve is $3,024.54. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,859,858.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $653,369,371.10. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $22,117,743.00. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $22,117,743.00.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $1,859,858.36 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.54 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:05:23 AM | buy | $30.46 | $3,024.54 | 0.008989 | 0.8924 | 0.01007 | 0x8b...95f0 | |
| 01/22/2026 | 6:04:41 AM | sell | $30.48 | $3,023.87 | 0.008989 | 0.8918 | 0.01008 | 0x6b...93fb | |
| 01/22/2026 | 4:33:57 AM | buy | $95.81 | $3,017.3 | 0.02833 | 0.8922 | 0.03175 | 0x4f...4a74 | |
| 01/22/2026 | 4:06:19 AM | buy | $13.4 | $3,013.06 | 0.00397 | 0.8922 | 0.004449 | 0x77...15b8 | |
| 01/22/2026 | 3:58:07 AM | buy | $132.81 | $3,012.65 | 0.03933 | 0.8922 | 0.04408 | 0x01...0a53 | |
| 01/22/2026 | 3:58:01 AM | buy | $7.8 | $3,012.37 | 0.002311 | 0.8922 | 0.00259 | 0xf2...e0ca | |
| 01/22/2026 | 3:57:13 AM | buy | $45.47 | $3,011.26 | 0.01347 | 0.8922 | 0.0151 | 0x25...e810 | |
| 01/22/2026 | 3:56:33 AM | buy | $14.09 | $3,010.43 | 0.004177 | 0.8922 | 0.004682 | 0x2e...7704 | |
| 01/22/2026 | 3:56:31 AM | buy | $16.78 | $3,010.43 | 0.004974 | 0.8922 | 0.005575 | 0xd4...b720 | |
| 01/22/2026 | 3:55:01 AM | buy | $17.08 | $3,010.43 | 0.005062 | 0.8921 | 0.005673 | 0x03...d872 | |
| 01/22/2026 | 3:52:19 AM | buy | $98.28 | $3,007.98 | 0.02915 | 0.8921 | 0.03267 | 0xe9...5d05 | |
| 01/22/2026 | 3:51:39 AM | buy | $6,490.45 | $3,007.98 | 1.92 | 0.8921 | 2.15 | 0x07...feb0 | |
| 01/22/2026 | 3:51:37 AM | buy | $57,724.41 | $3,007.98 | 17.12 | 0.8921 | 19.19 | 0x61...7d3f | |
| 01/22/2026 | 3:51:37 AM | buy | $60,103.75 | $3,007.98 | 17.82 | 0.8921 | 19.98 | 0xca...bb65 | |
| 01/22/2026 | 3:51:37 AM | buy | $29,626.49 | $3,007.98 | 8.78 | 0.8921 | 9.84 | 0x9e...c2dd | |
| 01/22/2026 | 3:51:37 AM | buy | $57,666.37 | $3,007.98 | 17.1 | 0.8921 | 19.17 | 0xcb...7784 | |
| 01/22/2026 | 3:51:37 AM | buy | $43,249.88 | $3,007.98 | 12.82 | 0.8921 | 14.37 | 0x61...aa71 | |
| 01/22/2026 | 3:51:37 AM | buy | $35,391.01 | $3,007.98 | 10.49 | 0.8921 | 11.76 | 0x4b...b81e | |
| 01/22/2026 | 3:51:37 AM | buy | $15.62 | $3,007.98 | 0.004633 | 0.8921 | 0.005193 | 0x2a...a8d8 | |
| 01/22/2026 | 3:51:37 AM | buy | $54,118.73 | $3,007.98 | 16.05 | 0.8921 | 17.99 | 0x1d...54c0 |