- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 463.4
- Pooled cbETH:
- $496.6
WETH/cbETH price stats on Base
As of June 7, 2026, the current price of WETH token on DEX Curve is $1,627.76. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $5,791,557.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $448,635,464.80. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $1,669,225.10. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $1,669,225.10.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 508 in the last 24 hours, 376 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $5,791,557.43 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,627.76 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:21:49 PM | buy | $1,098.48 | $1,627.76 | 0.5962 | 0.8835 | 0.6748 | 0xe7...7176 | |
| 06/07/2026 | 9:21:19 PM | buy | $318.5 | $1,627.49 | 0.1728 | 0.8832 | 0.1957 | 0x95...b671 | |
| 06/07/2026 | 9:02:57 PM | buy | $2,198.34 | $1,628 | 1.19 | 0.8831 | 1.35 | 0x65...159b | |
| 06/07/2026 | 9:00:09 PM | buy | $5,656.38 | $1,627.87 | 3.06 | 0.8828 | 3.47 | 0xf8...a3d2 | |
| 06/07/2026 | 8:56:21 PM | buy | $15,403.31 | $1,628.26 | 8.34 | 0.8824 | 9.45 | 0x3e...f385 | |
| 06/07/2026 | 8:55:47 PM | sell | $17,510.28 | $1,627.78 | 9.48 | 0.8816 | 10.75 | 0x8a...2486 | |
| 06/07/2026 | 8:54:39 PM | sell | $10,017.29 | $1,628.03 | 5.42 | 0.882 | 6.15 | 0xe6...cdf9 | |
| 06/07/2026 | 8:53:15 PM | buy | $3,298.7 | $1,628.19 | 1.78 | 0.8829 | 2.02 | 0x77...fbea | |
| 06/07/2026 | 8:47:33 PM | buy | $175.98 | $1,625.65 | 0.09557 | 0.8828 | 0.1082 | 0x25...30e0 | |
| 06/07/2026 | 8:47:33 PM | buy | $56,819.9 | $1,625.65 | 30.82 | 0.882 | 34.95 | 0xa0...d5ee | |
| 06/07/2026 | 8:47:13 PM | buy | $75,187.66 | $1,626.07 | 40.75 | 0.8814 | 46.23 | 0xd5...38f2 | |
| 06/07/2026 | 8:44:07 PM | buy | $3,424.43 | $1,624.46 | 1.85 | 0.8812 | 2.1 | 0x2b...cd3f | |
| 06/07/2026 | 8:42:03 PM | buy | $17,089.19 | $1,623.4 | 9.27 | 0.881 | 10.52 | 0xdd...27a7 | |
| 06/07/2026 | 8:40:55 PM | buy | $4,882.91 | $1,623.06 | 2.65 | 0.8808 | 3 | 0x28...6d21 | |
| 06/07/2026 | 8:36:45 PM | sell | $2,240.72 | $1,623.54 | 1.21 | 0.8801 | 1.38 | 0xa3...5b21 | |
| 06/07/2026 | 8:36:05 PM | sell | $2,905.68 | $1,625.84 | 1.57 | 0.8802 | 1.78 | 0x97...3afb | |
| 06/07/2026 | 8:35:13 PM | sell | $3,869.83 | $1,625.81 | 2.09 | 0.8804 | 2.38 | 0x62...4dbc | |
| 06/07/2026 | 8:34:35 PM | sell | $7,364.7 | $1,626.38 | 3.98 | 0.8806 | 4.52 | 0xaa...2e37 | |
| 06/07/2026 | 8:33:31 PM | buy | $8,857.08 | $1,626.16 | 4.8 | 0.8812 | 5.44 | 0x26...19b4 | |
| 06/07/2026 | 8:32:57 PM | sell | $4,826.29 | $1,624.8 | 2.61 | 0.8805 | 2.97 | 0x5b...b00c |