- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 699.42
- Pooled cbETH:
- $571.98
WETH/cbETH price stats on Base
As of June 4, 2025, the current price of WETH token on DEX Curve is $2,641.6. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $274,382.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,050,112.35. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $3,511,082.03. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $3,511,082.03.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $274,382.03 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,641.6 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:40:37 AM | sell | $5,811.53 | $2,641.6 | 1.99 | 0.9083 | 2.2 | 0xdb...f6aa | |
| 06/04/2025 | 3:14:51 AM | buy | $2.85 | $2,623.98 | 0.0009893 | 0.9089 | 0.001088 | 0x67...6bcd | |
| 06/04/2025 | 2:34:11 AM | buy | $3.04 | $2,617.43 | 0.001056 | 0.9089 | 0.001162 | 0xb4...ebe4 | |
| 06/04/2025 | 2:31:09 AM | buy | $2.56 | $2,614.81 | 0.0008932 | 0.9088 | 0.0009827 | 0xea...8805 | |
| 06/04/2025 | 2:25:31 AM | buy | $4.01 | $2,615.89 | 0.001394 | 0.9088 | 0.001534 | 0xdd...1cf2 | |
| 06/03/2025 | 11:05:27 PM | buy | $9,441.02 | $2,606.19 | 3.29 | 0.9088 | 3.62 | 0x14...fe15 | |
| 06/03/2025 | 11:05:27 PM | buy | $7,365.03 | $2,606.19 | 2.56 | 0.9088 | 2.82 | 0x14...fe15 | |
| 06/03/2025 | 10:59:15 PM | buy | $344.06 | $2,605.72 | 0.12 | 0.9088 | 0.132 | 0x96...46c6 | |
| 06/03/2025 | 10:56:07 PM | sell | $0.08338 | $2,608.7 | 0.00002903 | 0.9081 | 0.00003196 | 0x31...9715 | |
| 06/03/2025 | 10:45:39 PM | buy | $1,550.44 | $2,607.36 | 0.5404 | 0.9088 | 0.5946 | 0x81...0ee6 | |
| 06/03/2025 | 10:40:31 PM | buy | $46.85 | $2,605.1 | 0.01634 | 0.9088 | 0.01798 | 0x59...0ba1 | |
| 06/03/2025 | 10:38:41 PM | buy | $176.99 | $2,608.95 | 0.06165 | 0.9088 | 0.06784 | 0x21...c388 | |
| 06/03/2025 | 10:37:09 PM | buy | $202.76 | $2,608.51 | 0.07064 | 0.9088 | 0.07773 | 0xd9...7154 | |
| 06/03/2025 | 10:32:23 PM | buy | $148.09 | $2,604.67 | 0.05167 | 0.9088 | 0.05685 | 0x4f...c45a | |
| 06/03/2025 | 10:30:31 PM | buy | $181.7 | $2,602.44 | 0.06345 | 0.9088 | 0.06982 | 0x38...59ed | |
| 06/03/2025 | 10:04:29 PM | buy | $149.22 | $2,592.15 | 0.05231 | 0.9087 | 0.05756 | 0x33...8dec | |
| 06/03/2025 | 10:04:15 PM | buy | $519.22 | $2,594.47 | 0.1818 | 0.9087 | 0.2001 | 0x2a...3c58 | |
| 06/03/2025 | 10:04:05 PM | buy | $505.35 | $2,591.67 | 0.1772 | 0.9087 | 0.1949 | 0xc6...565e | |
| 06/03/2025 | 9:54:15 PM | buy | $13.02 | $2,602.87 | 0.004546 | 0.9087 | 0.005002 | 0xa0...e95a | |
| 06/03/2025 | 9:53:27 PM | buy | $100.99 | $2,604.79 | 0.03523 | 0.9087 | 0.03877 | 0x42...a294 |