- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 3,648.51
- Pooled cbETH:
- $3,042.42
WETH/cbETH price stats on Base
As of January 29, 2026, the current price of WETH token on DEX Curve is $2,816.34. WETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,531.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,138,653.87. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $19,882,673.92. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $19,882,673.92.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $14,531.81 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,816.34 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:00:29 PM | buy | $0.00902 | $2,816.34 | 0.052856 | 0.8918 | 0.053202 | 0xa5...cd9a | |
| 01/29/2026 | 10:00:13 PM | buy | $394.87 | $2,816.34 | 0.125 | 0.8918 | 0.1402 | 0x16...d4cc | |
| 01/29/2026 | 9:49:25 PM | buy | $119.93 | $2,816.49 | 0.03797 | 0.8918 | 0.04258 | 0x93...66ba | |
| 01/29/2026 | 9:40:23 PM | buy | $0.3487 | $2,812.38 | 0.0001106 | 0.8919 | 0.000124 | 0xbe...1377 | |
| 01/29/2026 | 6:28:39 PM | buy | $3,140.78 | $2,801.46 | 1 | 0.8919 | 1.12 | 0x6e...4882 | |
| 01/29/2026 | 6:28:01 PM | buy | $477.65 | $2,801.46 | 0.152 | 0.8919 | 0.1705 | 0x4b...e0f2 | |
| 01/29/2026 | 5:55:35 PM | buy | $787.88 | $2,826.11 | 0.2486 | 0.8919 | 0.2787 | 0x68...55ba | |
| 01/29/2026 | 5:53:43 PM | buy | $100.38 | $2,826.81 | 0.03167 | 0.8918 | 0.03551 | 0x46...b501 | |
| 01/29/2026 | 5:50:07 PM | buy | $3,165.73 | $2,823.47 | 1 | 0.8918 | 1.12 | 0xe3...4b2b | |
| 01/29/2026 | 5:48:03 PM | buy | $363.35 | $2,824.26 | 0.1147 | 0.8918 | 0.1286 | 0xd6...b87b | |
| 01/29/2026 | 5:47:01 PM | buy | $48.88 | $2,827 | 0.01542 | 0.8918 | 0.01729 | 0x81...9245 | |
| 01/29/2026 | 5:41:51 PM | buy | $1,905.26 | $2,832.04 | 0.6 | 0.8918 | 0.6727 | 0x7d...b2a0 | |
| 01/29/2026 | 5:38:59 PM | buy | $934.87 | $2,840.68 | 0.2935 | 0.8918 | 0.3291 | 0x2c...f385 | |
| 01/29/2026 | 5:36:35 PM | buy | $4.32 | $2,842.99 | 0.001355 | 0.8918 | 0.00152 | 0x02...3f8d | |
| 01/29/2026 | 5:35:59 PM | buy | $9.05 | $2,842.99 | 0.00284 | 0.8919 | 0.003184 | 0x8b...3f90 | |
| 01/29/2026 | 5:34:47 PM | buy | $27.03 | $2,840.33 | 0.008491 | 0.8919 | 0.009519 | 0x6f...2ea7 | |
| 01/29/2026 | 5:33:45 PM | sell | $27.03 | $2,838.43 | 0.008491 | 0.8914 | 0.009524 | 0x7d...e467 | |
| 01/29/2026 | 4:28:37 PM | sell | $16.69 | $2,805.75 | 0.005303 | 0.8915 | 0.005949 | 0x4c...e8ca | |
| 01/29/2026 | 9:54:25 AM | sell | $9.66 | $2,941.53 | 0.002928 | 0.8917 | 0.003284 | 0x1c...9acf | |
| 01/29/2026 | 8:31:57 AM | sell | $328.63 | $2,962.44 | 0.09892 | 0.8917 | 0.1109 | 0x99...47b4 |