- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 16.38
- Pooled cbETH:
- $14.03
WETH/cbETH price stats on Base
As of December 5, 2025, the current price of WETH token on DEX Curve is $3,137.14. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,124.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,847,455.30. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $100,372.20. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $100,372.20.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $4,124.89 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.14 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:56:37 AM | sell | $1.34 | $3,137.14 | 0.0003849 | 0.899 | 0.0004281 | 0xe4...b79c | |
| 12/05/2025 | 11:36:25 AM | sell | $2.15 | $3,117.13 | 0.0006214 | 0.8991 | 0.0006911 | 0xbc...2837 | |
| 12/05/2025 | 11:36:15 AM | sell | $1 | $3,113.6 | 0.0002896 | 0.8992 | 0.0003221 | 0x79...61b2 | |
| 12/05/2025 | 3:23:23 AM | sell | $0.04407 | $3,174.72 | 0.00001248 | 0.8991 | 0.00001388 | 0x61...d5ea | |
| 12/05/2025 | 2:43:49 AM | buy | $32.19 | $3,189.21 | 0.009082 | 0.8997 | 0.01009 | 0x72...4aee | |
| 12/05/2025 | 2:43:23 AM | sell | $32.21 | $3,189.21 | 0.009082 | 0.8992 | 0.0101 | 0x37...9f9a | |
| 12/05/2025 | 2:10:23 AM | sell | $44.65 | $3,159.84 | 0.0127 | 0.8993 | 0.01413 | 0xcc...f205 | |
| 12/05/2025 | 2:09:59 AM | sell | $12.63 | $3,159.84 | 0.003597 | 0.8993 | 0.004 | 0x56...b87d | |
| 12/05/2025 | 2:02:45 AM | sell | $110.77 | $3,165.02 | 0.03147 | 0.8992 | 0.035 | 0x3f...b650 | |
| 12/05/2025 | 2:00:55 AM | buy | $0.03031 | $3,166.24 | 0.058616 | 0.8998 | 0.059575 | 0x26...b6e7 | |
| 12/05/2025 | 1:49:01 AM | buy | $32.66 | $3,167.14 | 0.009279 | 0.8997 | 0.01031 | 0x76...7c15 | |
| 12/05/2025 | 1:48:35 AM | sell | $32.68 | $3,166.77 | 0.009279 | 0.8991 | 0.01032 | 0x97...fa12 | |
| 12/05/2025 | 12:57:51 AM | buy | $21.38 | $3,147.25 | 0.006114 | 0.8997 | 0.006795 | 0xdf...5167 | |
| 12/05/2025 | 12:57:19 AM | sell | $21.4 | $3,147.25 | 0.006114 | 0.8991 | 0.0068 | 0x66...4f3f | |
| 12/05/2025 | 12:07:21 AM | buy | $19.8 | $3,145.04 | 0.005664 | 0.8996 | 0.006295 | 0x66...18a0 | |
| 12/05/2025 | 12:06:49 AM | sell | $19.81 | $3,144.79 | 0.005664 | 0.899 | 0.0063 | 0x8e...9f6f | |
| 12/04/2025 | 11:49:13 PM | buy | $0.001016 | $3,135.53 | 0.062916 | 0.8995 | 0.063241 | 0x8f...a49c | |
| 12/04/2025 | 10:58:03 PM | buy | $0.003026 | $3,147.74 | 0.068649 | 0.8995 | 0.069615 | 0x4f...a946 | |
| 12/04/2025 | 10:58:05 PM | buy | $0.102 | $3,147.74 | 0.00002917 | 0.8995 | 0.00003243 | 0xd7...d54a | |
| 12/04/2025 | 10:57:57 PM | buy | $0.09266 | $3,147.74 | 0.00002648 | 0.8994 | 0.00002943 | 0x01...4925 |