- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 4,881.13
- Pooled cbETH:
- $4,144.01
WETH/cbETH price stats on Base
As of March 11, 2026, the current price of WETH token on DEX Curve is $2,020.15. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $105,436.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,196,428.58. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $19,280,221.28. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $19,280,221.28.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 67 in the last 24 hours, 14 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $105,436.66 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,020.15 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:28:17 AM | sell | $0.006868 | $2,020.15 | 0.053021 | 0.8887 | 0.0534 | 0xcc...4439 | |
| 03/11/2026 | 3:28:11 AM | sell | $0.00606 | $2,020.15 | 0.052666 | 0.8887 | 0.053 | 0x30...c833 | |
| 03/11/2026 | 3:28:11 AM | sell | $0.00606 | $2,020.15 | 0.052666 | 0.8887 | 0.053 | 0x7a...57a8 | |
| 03/11/2026 | 3:28:09 AM | sell | $0.006525 | $2,020.15 | 0.05287 | 0.8887 | 0.05323 | 0x17...7502 | |
| 03/11/2026 | 3:27:25 AM | sell | $51.58 | $2,021.85 | 0.02267 | 0.8887 | 0.02551 | 0x93...a5e7 | |
| 03/11/2026 | 3:24:51 AM | sell | $16.16 | $2,020.56 | 0.007108 | 0.8888 | 0.007998 | 0x2e...4b13 | |
| 03/11/2026 | 3:24:13 AM | sell | $2.44 | $2,020.98 | 0.001073 | 0.8888 | 0.001207 | 0xce...b967 | |
| 03/11/2026 | 3:21:21 AM | sell | $6.41 | $2,020.06 | 0.002823 | 0.8888 | 0.003176 | 0x56...4e38 | |
| 03/11/2026 | 3:19:35 AM | sell | $75.19 | $2,021.41 | 0.03306 | 0.8887 | 0.03719 | 0x0a...091b | |
| 03/11/2026 | 3:16:15 AM | buy | $28.51 | $2,023.56 | 0.01253 | 0.8893 | 0.01409 | 0x21...5617 | |
| 03/11/2026 | 3:15:25 AM | sell | $28.53 | $2,023.59 | 0.01253 | 0.8887 | 0.0141 | 0x4d...bd0e | |
| 03/11/2026 | 3:03:51 AM | buy | $29.35 | $2,025.02 | 0.01289 | 0.8892 | 0.01449 | 0x5c...bd9b | |
| 03/11/2026 | 3:03:03 AM | sell | $29.38 | $2,025.37 | 0.01289 | 0.8886 | 0.0145 | 0x48...edf9 | |
| 03/11/2026 | 1:49:57 AM | buy | $27.63 | $2,033.43 | 0.01208 | 0.8891 | 0.01358 | 0x41...1fe6 | |
| 03/11/2026 | 1:49:09 AM | sell | $27.65 | $2,033.55 | 0.01208 | 0.8885 | 0.01359 | 0xa0...6388 | |
| 03/11/2026 | 12:46:23 AM | buy | $26.39 | $2,033.08 | 0.01154 | 0.8891 | 0.01298 | 0x35...f460 | |
| 03/11/2026 | 12:45:19 AM | sell | $26.38 | $2,030.86 | 0.01154 | 0.8885 | 0.01299 | 0xd9...b560 | |
| 03/11/2026 | 12:34:41 AM | buy | $23.76 | $2,032.82 | 0.01039 | 0.889 | 0.01169 | 0xb5...e8ca | |
| 03/11/2026 | 12:33:53 AM | sell | $23.79 | $2,033.37 | 0.01039 | 0.8884 | 0.0117 | 0x8d...338d | |
| 03/11/2026 | 12:05:19 AM | buy | $28.43 | $2,031.82 | 0.01244 | 0.889 | 0.01399 | 0xaf...889e |