- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 1,459.59
- Pooled cbETH:
- $1,273.44
WETH/cbETH price stats on Base
As of May 7, 2026, the current price of WETH token on DEX Curve is $2,289.61. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $176,598.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,419,150.47. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $6,628,535.74. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $6,628,535.74.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $176,598.81 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 5:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.61 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:11:23 PM | buy | $77.77 | $2,289.61 | 0.03013 | 0.8871 | 0.03396 | 0x09...9fba | |
| 05/07/2026 | 4:10:43 PM | sell | $77.85 | $2,290.59 | 0.03013 | 0.8865 | 0.03399 | 0x9b...6b08 | |
| 05/07/2026 | 4:02:25 PM | buy | $104.49 | $2,292.55 | 0.04043 | 0.8871 | 0.04558 | 0x67...82ab | |
| 05/07/2026 | 4:01:37 PM | sell | $104.55 | $2,292.45 | 0.04043 | 0.8866 | 0.0456 | 0x33...6c17 | |
| 05/07/2026 | 3:53:31 PM | sell | $422.26 | $2,295.48 | 0.1631 | 0.8866 | 0.1839 | 0x18...a4a2 | |
| 05/07/2026 | 3:53:31 PM | sell | $325.31 | $2,295.48 | 0.1256 | 0.8866 | 0.1417 | 0xcd...9565 | |
| 05/07/2026 | 3:53:31 PM | sell | $142.51 | $2,295.48 | 0.05504 | 0.8866 | 0.06208 | 0xb6...f521 | |
| 05/07/2026 | 3:53:21 PM | sell | $0.4557 | $2,294.54 | 0.0001761 | 0.8866 | 0.0001986 | 0xcd...baae | |
| 05/07/2026 | 3:53:01 PM | sell | $1,599.56 | $2,294.92 | 0.618 | 0.8866 | 0.697 | 0x07...f8eb | |
| 05/07/2026 | 3:52:19 PM | sell | $0.1455 | $2,295.48 | 0.00005623 | 0.8866 | 0.00006341 | 0x25...cdc1 | |
| 05/07/2026 | 3:52:11 PM | sell | $2.39 | $2,295.59 | 0.0009259 | 0.8867 | 0.001044 | 0x3d...891a | |
| 05/07/2026 | 3:52:11 PM | sell | $2.45 | $2,295.59 | 0.0009491 | 0.8866 | 0.00107 | 0xb0...f6d2 | |
| 05/07/2026 | 3:50:29 PM | sell | $142.01 | $2,297.52 | 0.05481 | 0.8867 | 0.06181 | 0x0d...f9db | |
| 05/07/2026 | 3:49:15 PM | sell | $100.85 | $2,297.74 | 0.03891 | 0.8867 | 0.04389 | 0x32...444d | |
| 05/07/2026 | 3:47:35 PM | sell | $10.43 | $2,299.03 | 0.004025 | 0.8867 | 0.00454 | 0xbd...1c99 | |
| 05/07/2026 | 3:47:31 PM | sell | $2,401.04 | $2,298.61 | 0.9262 | 0.8867 | 1.04 | 0x52...6da5 | |
| 05/07/2026 | 3:47:31 PM | sell | $7,354.22 | $2,298.61 | 2.83 | 0.8867 | 3.19 | 0x9a...ad8b | |
| 05/07/2026 | 3:47:31 PM | sell | $946.4 | $2,298.61 | 0.365 | 0.8867 | 0.4117 | 0xa0...3899 | |
| 05/07/2026 | 3:47:33 PM | sell | $2,866.83 | $2,298.61 | 1.1 | 0.8867 | 1.24 | 0x14...2324 | |
| 05/07/2026 | 3:47:31 PM | sell | $3,324.59 | $2,298.61 | 1.28 | 0.8867 | 1.44 | 0x7a...a464 |