- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 20.47
- Pooled cbETH:
- $18.36
WETH/cbETH price stats on Base
As of November 21, 2025, the current price of WETH token on DEX Curve is $2,720.56. WETH price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $24,850.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,734,314.58. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $110,899.29. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $110,899.29.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $24,850.55 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 2:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,720.56 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:18:55 PM | sell | $3.31 | $2,720.56 | 0.001103 | 0.905 | 0.001218 | 0xdd...7fd1 | |
| 11/21/2025 | 2:01:37 PM | sell | $5.78 | $2,734.82 | 0.001914 | 0.9051 | 0.002115 | 0x6d...dd6e | |
| 11/21/2025 | 1:32:41 PM | sell | $1,016.15 | $2,730.88 | 0.3368 | 0.9051 | 0.372 | 0x39...670d | |
| 11/21/2025 | 12:19:01 PM | sell | $5.82 | $2,658.58 | 0.001983 | 0.9052 | 0.00219 | 0xac...7d09 | |
| 11/21/2025 | 10:49:43 AM | sell | $101.2 | $2,698.04 | 0.03395 | 0.9052 | 0.0375 | 0x24...47c7 | |
| 11/21/2025 | 9:37:09 AM | sell | $0.267 | $2,693.23 | 0.00008976 | 0.9053 | 0.00009915 | 0x1c...61e7 | |
| 11/21/2025 | 9:37:05 AM | sell | $0.5073 | $2,693.23 | 0.0001705 | 0.9053 | 0.0001883 | 0x8d...6c34 | |
| 11/21/2025 | 9:36:53 AM | sell | $0.4908 | $2,696.52 | 0.0001648 | 0.9053 | 0.000182 | 0x3d...1366 | |
| 11/21/2025 | 9:34:35 AM | sell | $91.24 | $2,699.67 | 0.0306 | 0.9053 | 0.03379 | 0x2f...2149 | |
| 11/21/2025 | 9:31:17 AM | sell | $29.07 | $2,702.45 | 0.009739 | 0.9053 | 0.01075 | 0x6e...12a5 | |
| 11/21/2025 | 9:31:13 AM | sell | $280.98 | $2,702.45 | 0.09413 | 0.9053 | 0.1039 | 0x91...227f | |
| 11/21/2025 | 9:30:51 AM | sell | $73.48 | $2,706.58 | 0.02458 | 0.9053 | 0.02715 | 0xd6...768e | |
| 11/21/2025 | 9:30:11 AM | sell | $393.39 | $2,709.69 | 0.1314 | 0.9053 | 0.1451 | 0x9f...362c | |
| 11/21/2025 | 9:28:25 AM | sell | $3.4 | $2,708.58 | 0.001138 | 0.9054 | 0.001257 | 0x21...31fc | |
| 11/21/2025 | 9:28:09 AM | sell | $89.46 | $2,711.49 | 0.02987 | 0.9054 | 0.03299 | 0x0c...3e7f | |
| 11/21/2025 | 9:27:51 AM | sell | $74.78 | $2,710.88 | 0.02497 | 0.9054 | 0.02758 | 0x9f...4f6b | |
| 11/21/2025 | 9:27:39 AM | sell | $0.5457 | $2,714.98 | 0.0001819 | 0.9054 | 0.0002009 | 0xa2...e966 | |
| 11/21/2025 | 9:26:43 AM | sell | $13.33 | $2,711.22 | 0.004453 | 0.9054 | 0.004919 | 0x9c...c043 | |
| 11/21/2025 | 9:26:35 AM | sell | $115.55 | $2,713.44 | 0.03855 | 0.9054 | 0.04258 | 0xb1...ffce | |
| 11/21/2025 | 9:26:35 AM | sell | $339.18 | $2,713.44 | 0.1131 | 0.9054 | 0.125 | 0x70...78b5 |