Info about WETH-cbETH pair
- Pooled WETH:
- 4,399.44
- Pooled cbETH:
- $3,657.57
WETH/cbETH price stats on Base
As of February 24, 2026, the current price of WETH token on DEX Curve is $1,822.43. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,314,272.79. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $15,500,691.76. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $15,500,691.76.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,822.43 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:48:37 AM | buy | $18.06 | $1,822.43 | 0.008831 | 0.8907 | 0.009913 | 0xf3...f516 | |
| 02/24/2026 | 10:47:45 AM | sell | $18.08 | $1,823.28 | 0.008831 | 0.8902 | 0.00992 | 0x8e...9b4f | |
| 02/24/2026 | 10:11:05 AM | buy | $24.21 | $1,823.74 | 0.01182 | 0.8907 | 0.01327 | 0x2e...3346 | |
| 02/24/2026 | 10:10:09 AM | sell | $24.25 | $1,825.11 | 0.01182 | 0.8901 | 0.01328 | 0x83...341b | |
| 02/24/2026 | 9:37:29 AM | buy | $21.77 | $1,816.13 | 0.01068 | 0.8906 | 0.01199 | 0xa7...54a9 | |
| 02/24/2026 | 9:36:17 AM | sell | $21.78 | $1,815.72 | 0.01068 | 0.8901 | 0.012 | 0x60...8b44 | |
| 02/24/2026 | 2:37:09 AM | buy | $20.71 | $1,845.79 | 0.009995 | 0.8906 | 0.01122 | 0x41...2639 | |
| 02/24/2026 | 2:36:19 AM | sell | $20.74 | $1,846.9 | 0.009995 | 0.89 | 0.01123 | 0x87...8aac | |
| 02/24/2026 | 1:07:03 AM | buy | $0.8008 | $1,861.33 | 0.0003831 | 0.8905 | 0.0004302 | 0x23...bdc4 | |
| 02/24/2026 | 12:55:35 AM | buy | $56.35 | $1,866.36 | 0.02689 | 0.8905 | 0.03019 | 0x61...03aa | |
| 02/24/2026 | 12:53:19 AM | buy | $24.54 | $1,868.16 | 0.0117 | 0.8905 | 0.01313 | 0xa4...6f96 | |
| 02/24/2026 | 12:52:27 AM | sell | $24.56 | $1,868.25 | 0.0117 | 0.8899 | 0.01314 | 0x0f...0f1f | |
| 02/24/2026 | 12:49:53 AM | buy | $463.13 | $1,865.91 | 0.221 | 0.8905 | 0.2482 | 0x29...cfb6 | |
| 02/24/2026 | 12:49:47 AM | buy | $319.47 | $1,867.14 | 0.1523 | 0.8905 | 0.1711 | 0xd1...a414 | |
| 02/24/2026 | 12:49:35 AM | buy | $144.28 | $1,866.75 | 0.06882 | 0.8905 | 0.07729 | 0x7e...db38 | |
| 02/24/2026 | 12:49:23 AM | buy | $33.53 | $1,866.9 | 0.01599 | 0.8905 | 0.01796 | 0xaa...415d | |
| 02/24/2026 | 12:49:19 AM | buy | $0.1643 | $1,866.43 | 0.00007842 | 0.8905 | 0.00008806 | 0x05...5236 | |
| 02/24/2026 | 12:48:33 AM | buy | $11.19 | $1,865.73 | 0.005341 | 0.8904 | 0.005998 | 0x73...9a98 | |
| 02/24/2026 | 12:47:01 AM | buy | $22.54 | $1,864.87 | 0.01076 | 0.8904 | 0.01209 | 0xd7...0a55 | |
| 02/24/2026 | 12:46:17 AM | buy | $13.05 | $1,865.53 | 0.006233 | 0.8904 | 0.006999 | 0x80...f3a8 |