- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 241.16
- Pooled cbETH:
- $184.81
WETH/cbETH price stats on Base
As of November 6, 2026, the current price of WETH token on DEX Curve is $2,226.71. WETH price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17,552.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,549,542.70. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $1,007,437.96. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $1,007,437.96.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $17,552.31 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 4:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,226.71 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:22:06 AM | buy | $128.16 | $2,226.71 | 0.05035 | 0.8748 | 0.05755 | 0x9e...7cbb | |
| 11/06/2026 | 4:21:16 AM | sell | $128.27 | $2,227.71 | 0.05033 | 0.8741 | 0.05758 | 0xcf...dcf2 | |
| 11/06/2026 | 3:30:58 AM | buy | $111.45 | $2,231.31 | 0.04369 | 0.8748 | 0.04995 | 0xfe...b0f1 | |
| 11/06/2026 | 3:30:18 AM | sell | $111.51 | $2,230.74 | 0.04369 | 0.8741 | 0.04998 | 0x83...1749 | |
| 11/06/2026 | 2:01:03 AM | buy | $85.27 | $2,239.48 | 0.03331 | 0.8749 | 0.03807 | 0x4f...840d | |
| 11/06/2026 | 1:59:47 AM | sell | $85.24 | $2,237.41 | 0.03331 | 0.8744 | 0.0381 | 0x2a...3208 | |
| 11/05/2026 | 2:55:55 PM | sell | $470.28 | $2,344.72 | 0.1754 | 0.8745 | 0.2005 | 0xd1...e235 | |
| 11/05/2026 | 9:46:09 AM | sell | $10,507.35 | $2,411.52 | 3.81 | 0.8747 | 4.35 | 0x14...717c | |
| 11/05/2026 | 5:50:07 AM | sell | $398.35 | $2,418.52 | 0.1441 | 0.8749 | 0.1647 | 0x4f...b97d | |
| 11/05/2026 | 5:16:45 AM | sell | $1,245.94 | $2,423.57 | 0.4497 | 0.8749 | 0.514 | 0x61...7227 | |
| 11/05/2026 | 5:15:39 AM | sell | $441.88 | $2,423.13 | 0.1595 | 0.8749 | 0.1823 | 0x89...415b | |
| 11/05/2026 | 5:15:39 AM | sell | $2,572.25 | $2,423.13 | 0.9287 | 0.8749 | 1.06 | 0x89...415b | |
| 11/05/2026 | 5:13:31 AM | sell | $1,266.29 | $2,423.59 | 0.4571 | 0.8749 | 0.5224 | 0x27...1379 | |
| 11/05/2026 | 3:04:49 AM | buy | $95.39 | $2,426.41 | 0.03441 | 0.8754 | 0.03931 | 0xf6...c4c6 | |
| 11/05/2026 | 3:04:21 AM | sell | $95.43 | $2,425.84 | 0.03441 | 0.8749 | 0.03934 | 0x07...86b8 | |
| 11/05/2026 | 3:01:17 AM | buy | $98.49 | $2,425.05 | 0.03555 | 0.8754 | 0.04061 | 0x46...f16f | |
| 11/05/2026 | 3:00:29 AM | sell | $98.62 | $2,426.68 | 0.03555 | 0.8748 | 0.04064 | 0x1d...5ff6 | |
| 11/05/2026 | 12:54:57 AM | buy | $98.96 | $2,422.45 | 0.03576 | 0.8753 | 0.04085 | 0x62...a474 | |
| 11/05/2026 | 12:54:21 AM | sell | $99.07 | $2,423.31 | 0.03576 | 0.8747 | 0.04088 | 0xab...a32e | |
| 11/05/2026 | 12:20:17 AM | buy | $114.04 | $2,427.85 | 0.04112 | 0.8754 | 0.04697 | 0x11...f4dc |