- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 10.61
- Pooled cbETH:
- $8.76
WETH/cbETH price stats on Base
As of January 9, 2026, the current price of WETH token on DEX Curve is $3,111.73. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,116.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $646,346,570.00. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $63,560.49. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $63,560.49.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $1,116.96 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 1:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.73 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:38:55 AM | buy | $40.42 | $3,111.73 | 0.0116 | 0.8931 | 0.01299 | 0xe8...d3f4 | |
| 01/09/2026 | 12:38:19 AM | sell | $40.41 | $3,108.69 | 0.0116 | 0.8926 | 0.013 | 0x9f...0e33 | |
| 01/08/2026 | 4:25:11 PM | sell | $0.1858 | $3,097.71 | 0.00005355 | 0.8926 | 0.00006 | 0x93...0d89 | |
| 01/08/2026 | 4:02:57 PM | sell | $0.186 | $3,101.29 | 0.00005356 | 0.8926 | 0.00006 | 0x4d...e0ea | |
| 01/08/2026 | 3:59:03 PM | sell | $0.3101 | $3,101.5 | 0.00008927 | 0.8927 | 0.0001 | 0x89...409c | |
| 01/08/2026 | 1:59:55 PM | sell | $2.78 | $3,094.13 | 0.0008034 | 0.8927 | 0.0009 | 0xc1...af6e | |
| 01/08/2026 | 7:52:51 AM | buy | $0.0249 | $3,127.03 | 0.057115 | 0.8932 | 0.057965 | 0x07...dd91 | |
| 01/08/2026 | 7:03:05 AM | buy | $26.11 | $3,103.69 | 0.007516 | 0.8932 | 0.008414 | 0x57...3cb7 | |
| 01/08/2026 | 7:02:27 AM | sell | $26.06 | $3,095.83 | 0.007516 | 0.8926 | 0.00842 | 0x7c...d17f | |
| 01/08/2026 | 6:58:03 AM | buy | $41.17 | $3,106.65 | 0.01183 | 0.8932 | 0.01325 | 0x6e...e59d | |
| 01/08/2026 | 6:57:27 AM | sell | $41.22 | $3,108.33 | 0.01183 | 0.8926 | 0.01326 | 0xe3...c9af | |
| 01/08/2026 | 6:49:35 AM | buy | $18.66 | $3,117.41 | 0.005347 | 0.8932 | 0.005987 | 0xd3...c395 | |
| 01/08/2026 | 6:48:57 AM | sell | $18.67 | $3,117.41 | 0.005347 | 0.8926 | 0.005991 | 0xff...8f24 | |
| 01/08/2026 | 6:44:15 AM | buy | $36.45 | $3,117.57 | 0.01044 | 0.8932 | 0.01169 | 0x16...1b74 | |
| 01/08/2026 | 6:41:59 AM | sell | $36.47 | $3,117.57 | 0.01044 | 0.8925 | 0.0117 | 0x95...deed | |
| 01/08/2026 | 2:48:13 AM | buy | $24.28 | $3,146.79 | 0.006893 | 0.8931 | 0.007717 | 0x15...e1fb | |
| 01/08/2026 | 2:47:43 AM | sell | $24.32 | $3,149.98 | 0.006893 | 0.8926 | 0.007722 | 0xfa...372b | |
| 01/08/2026 | 2:46:37 AM | sell | $5.39 | $3,148.89 | 0.001529 | 0.8926 | 0.001713 | 0x9f...1fab | |
| 01/08/2026 | 2:46:35 AM | sell | $0.7397 | $3,148.89 | 0.0002097 | 0.8927 | 0.0002349 | 0xaf...c6db | |
| 01/08/2026 | 2:46:35 AM | sell | $0.7433 | $3,148.89 | 0.0002107 | 0.8927 | 0.000236 | 0x79...d696 |