- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 150.77
- Pooled cbETH:
- $140.87
WETH/cbETH price stats on Base
As of July 14, 2025, the current price of WETH token on DEX Curve is $3,044.41. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $83,434.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,097,903.97. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $932,141.87. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $932,141.87.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 245 in the last 24 hours, 90 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $83,434.07 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.41 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:22:29 AM | buy | $0.02729 | $3,044.41 | 0.058127 | 0.9065 | 0.058966 | 0x5c...d460 | |
| 07/14/2025 | 10:11:37 AM | buy | $0.03028 | $3,037.67 | 0.059037 | 0.9065 | 0.059968 | 0xb8...ab7c | |
| 07/14/2025 | 9:57:11 AM | sell | $5.41 | $3,048.32 | 0.001609 | 0.906 | 0.001776 | 0x04...ed79 | |
| 07/14/2025 | 9:50:51 AM | buy | $0.02736 | $3,055.3 | 0.058119 | 0.9065 | 0.058956 | 0xbf...d23b | |
| 07/14/2025 | 9:46:11 AM | sell | $9.45 | $3,057.78 | 0.002801 | 0.906 | 0.003092 | 0xdc...35db | |
| 07/14/2025 | 9:29:29 AM | sell | $0.3495 | $3,039.4 | 0.0001041 | 0.9059 | 0.000115 | 0xfc...041e | |
| 07/14/2025 | 8:33:29 AM | buy | $0.02414 | $3,030.73 | 0.057221 | 0.9065 | 0.057965 | 0xbe...8477 | |
| 07/14/2025 | 8:05:55 AM | sell | $0.6251 | $3,035.7 | 0.0001865 | 0.906 | 0.0002059 | 0xb0...603e | |
| 07/14/2025 | 7:58:05 AM | sell | $4,263.57 | $3,045.98 | 1.26 | 0.906 | 1.39 | 0xb6...0a14 | |
| 07/14/2025 | 7:54:09 AM | sell | $13.24 | $3,051.24 | 0.003933 | 0.9061 | 0.004341 | 0xb5...7702 | |
| 07/14/2025 | 7:53:03 AM | sell | $268.79 | $3,046.9 | 0.07993 | 0.9061 | 0.08821 | 0xab...0665 | |
| 07/14/2025 | 7:46:53 AM | sell | $65.42 | $3,041.03 | 0.01949 | 0.9061 | 0.02151 | 0x44...7434 | |
| 07/14/2025 | 7:42:37 AM | sell | $17.95 | $3,044.71 | 0.005344 | 0.906 | 0.005898 | 0x11...05cb | |
| 07/14/2025 | 7:33:13 AM | buy | $0.009081 | $3,038.42 | 0.05271 | 0.9066 | 0.052989 | 0xee...e28c | |
| 07/14/2025 | 7:33:09 AM | buy | $0.0121 | $3,037.78 | 0.053612 | 0.9066 | 0.053984 | 0xda...8286 | |
| 07/14/2025 | 7:32:23 AM | buy | $0.01996 | $3,036.85 | 0.055959 | 0.9066 | 0.056572 | 0x2a...fc35 | |
| 07/14/2025 | 7:26:07 AM | sell | $40.01 | $3,029.36 | 0.01196 | 0.9061 | 0.0132 | 0x99...ade7 | |
| 07/14/2025 | 7:26:01 AM | sell | $31.91 | $3,029.36 | 0.009547 | 0.9061 | 0.01053 | 0xa1...5b07 | |
| 07/14/2025 | 7:24:25 AM | sell | $64.37 | $3,034.78 | 0.01922 | 0.9061 | 0.02121 | 0xb6...b85e | |
| 07/14/2025 | 7:23:09 AM | sell | $126.88 | $3,034.06 | 0.03789 | 0.9061 | 0.04181 | 0x85...68d9 |