- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 12.48
- Pooled cbETH:
- $10.21
WETH/cbETH price stats on Base
As of December 16, 2025, the current price of WETH token on DEX Curve is $2,926.63. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $259.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,842,707.39. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $69,804.22. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $69,804.22.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $259.28 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 10:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.63 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:51:23 AM | buy | $51.75 | $2,926.63 | 0.01588 | 0.8982 | 0.01768 | 0x01...bdc2 | |
| 12/16/2025 | 7:30:03 AM | buy | $0.003079 | $2,932.23 | 0.069432 | 0.8981 | 0.05105 | 0x31...a7a0 | |
| 12/16/2025 | 4:34:21 AM | buy | $8.08 | $2,913.49 | 0.002491 | 0.8981 | 0.002774 | 0x53...5eb6 | |
| 12/16/2025 | 2:54:41 AM | buy | $18.49 | $2,944.87 | 0.005641 | 0.8981 | 0.006281 | 0xa4...9157 | |
| 12/16/2025 | 2:54:13 AM | sell | $18.51 | $2,944.87 | 0.005641 | 0.8975 | 0.006286 | 0x09...e808 | |
| 12/16/2025 | 1:06:51 AM | buy | $40.26 | $2,951.81 | 0.01225 | 0.8981 | 0.01364 | 0x6d...9a68 | |
| 12/16/2025 | 1:06:25 AM | sell | $40.29 | $2,951.81 | 0.01225 | 0.8974 | 0.01365 | 0x54...4488 | |
| 12/16/2025 | 12:46:59 AM | buy | $25.5 | $2,957.95 | 0.007745 | 0.898 | 0.008624 | 0xa2...1fbe | |
| 12/16/2025 | 12:46:17 AM | sell | $25.54 | $2,960.25 | 0.007745 | 0.8974 | 0.00863 | 0xb3...a648 | |
| 12/15/2025 | 9:39:39 PM | buy | $30.81 | $2,947.52 | 0.009389 | 0.898 | 0.01045 | 0xf3...6874 | |
| 12/15/2025 | 7:29:03 AM | buy | $0.04959 | $3,128.02 | 0.00001423 | 0.8981 | 0.00001585 | 0x0a...0706 | |
| 12/15/2025 | 5:19:27 AM | sell | $0.005932 | $3,121.17 | 0.051706 | 0.8975 | 0.0519 | 0x98...144a | |
| 12/15/2025 | 5:18:57 AM | sell | $0.02145 | $3,121.17 | 0.056169 | 0.8976 | 0.056873 | 0x9a...b411 | |
| 12/15/2025 | 2:42:15 AM | sell | $549.72 | $3,121.1 | 0.1581 | 0.8977 | 0.1761 | 0x10...1d31 | |
| 12/15/2025 | 2:41:31 AM | sell | $129.43 | $3,126.56 | 0.03716 | 0.8978 | 0.0414 | 0xcd...af5e | |
| 12/15/2025 | 2:39:19 AM | sell | $14.9 | $3,127.71 | 0.004278 | 0.8978 | 0.004765 | 0xc9...6833 | |
| 12/15/2025 | 2:39:15 AM | sell | $107.01 | $3,127.96 | 0.03071 | 0.8978 | 0.03421 | 0x77...2a92 | |
| 12/15/2025 | 2:38:55 AM | sell | $18.8 | $3,133.73 | 0.005386 | 0.8978 | 0.006 | 0x25...1d9b | |
| 12/15/2025 | 2:38:47 AM | sell | $681.12 | $3,133.73 | 0.1951 | 0.8978 | 0.2173 | 0x30...9e17 | |
| 12/15/2025 | 2:37:27 AM | sell | $196.39 | $3,130.73 | 0.05632 | 0.8978 | 0.06273 | 0xbf...f5f1 |