- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 405.28
- Pooled cbETH:
- $385.49
WETH/cbETH price stats on Base
As of May 14, 2025, the current price of WETH token on DEX Curve is $2,554.18. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $263,930.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $564,656,858.70. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $2,117,604.78. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $2,117,604.78.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $263,930.50 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,554.18 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:25:17 PM | sell | $255.62 | $2,554.18 | 0.09103 | 0.9096 | 0.1 | 0x03...fbab | |
| 05/14/2025 | 5:24:59 PM | sell | $152.54 | $2,556.68 | 0.05427 | 0.9096 | 0.05966 | 0x47...63f9 | |
| 05/14/2025 | 5:24:25 PM | sell | $255.22 | $2,552.23 | 0.09096 | 0.9096 | 0.1 | 0xc0...d8e7 | |
| 05/14/2025 | 5:23:23 PM | sell | $45.72 | $2,555.89 | 0.01627 | 0.9096 | 0.01788 | 0x9c...f03f | |
| 05/14/2025 | 5:23:17 PM | sell | $318.93 | $2,553.41 | 0.1136 | 0.9096 | 0.1249 | 0x03...36da | |
| 05/14/2025 | 5:21:57 PM | sell | $16.84 | $2,562.28 | 0.005982 | 0.9096 | 0.006576 | 0xd4...0bf9 | |
| 05/14/2025 | 5:21:59 PM | sell | $95.5 | $2,562.28 | 0.0339 | 0.9096 | 0.03727 | 0x81...7f2f | |
| 05/14/2025 | 5:18:31 PM | sell | $2.03 | $2,566.7 | 0.0007217 | 0.9096 | 0.0007934 | 0xe2...389b | |
| 05/14/2025 | 5:18:19 PM | sell | $268.02 | $2,564.08 | 0.09509 | 0.9096 | 0.1045 | 0x9c...2f7b | |
| 05/14/2025 | 5:18:15 PM | sell | $2,886.3 | $2,564.08 | 1.02 | 0.9096 | 1.12 | 0x59...dff3 | |
| 05/14/2025 | 5:18:13 PM | sell | $256.4 | $2,564.08 | 0.09096 | 0.9096 | 0.1 | 0x0f...32cd | |
| 05/14/2025 | 5:18:11 PM | sell | $52.44 | $2,564.08 | 0.0186 | 0.9096 | 0.02045 | 0xfc...7194 | |
| 05/14/2025 | 5:18:09 PM | sell | $1,282.04 | $2,564.08 | 0.4548 | 0.9096 | 0.5 | 0x78...c5b2 | |
| 05/14/2025 | 5:17:57 PM | sell | $5,308.81 | $2,564.53 | 1.88 | 0.9096 | 2.07 | 0x0b...0c8a | |
| 05/14/2025 | 5:17:57 PM | sell | $3,821.35 | $2,564.53 | 1.35 | 0.9096 | 1.49 | 0x23...5778 | |
| 05/14/2025 | 5:17:57 PM | sell | $5,834.37 | $2,564.53 | 2.06 | 0.9096 | 2.27 | 0x7f...3987 | |
| 05/14/2025 | 5:17:57 PM | sell | $1,508.83 | $2,564.53 | 0.5352 | 0.9096 | 0.5883 | 0x0a...cb5d | |
| 05/14/2025 | 5:17:57 PM | sell | $783.02 | $2,564.53 | 0.2777 | 0.9096 | 0.3053 | 0x16...39d4 | |
| 05/14/2025 | 5:17:57 PM | sell | $282.81 | $2,564.53 | 0.1003 | 0.9096 | 0.1102 | 0xe3...426e | |
| 05/14/2025 | 5:17:57 PM | sell | $4,499.49 | $2,564.53 | 1.59 | 0.9096 | 1.75 | 0x6a...8360 |