- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 4,838.87
- Pooled cbETH:
- $4,099.7
WETH/cbETH price stats on Base
As of March 12, 2026, the current price of WETH token on DEX Curve is $2,030.51. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $141,371.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,001,101.32. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $19,191,926.92. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $19,191,926.92.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 106 in the last 24 hours, 8 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $141,371.72 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 6:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,030.51 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:56:31 AM | sell | $22.96 | $2,030.51 | 0.01005 | 0.8887 | 0.01131 | 0xdf...447b | |
| 03/12/2026 | 4:01:17 AM | sell | $1,991.18 | $2,023.69 | 0.8745 | 0.8887 | 0.9839 | 0xb1...63de | |
| 03/12/2026 | 4:01:11 AM | sell | $7.93 | $2,023.56 | 0.003484 | 0.8888 | 0.00392 | 0xbc...e97f | |
| 03/12/2026 | 3:53:29 AM | sell | $27.99 | $2,022.43 | 0.0123 | 0.8888 | 0.01384 | 0x7c...94ee | |
| 03/12/2026 | 3:51:13 AM | sell | $196.39 | $2,021.6 | 0.08635 | 0.8888 | 0.09714 | 0x67...e081 | |
| 03/12/2026 | 3:48:45 AM | sell | $3.69 | $2,019.56 | 0.001627 | 0.8888 | 0.001831 | 0xf5...ad12 | |
| 03/12/2026 | 3:48:45 AM | sell | $4.2 | $2,019.56 | 0.001848 | 0.8888 | 0.00208 | 0x87...9f09 | |
| 03/12/2026 | 3:48:45 AM | sell | $1.97 | $2,019.56 | 0.0008696 | 0.8888 | 0.0009783 | 0x2d...af37 | |
| 03/12/2026 | 3:48:45 AM | sell | $4.99 | $2,019.56 | 0.002199 | 0.8888 | 0.002474 | 0xdd...3004 | |
| 03/12/2026 | 3:48:45 AM | sell | $6.59 | $2,019.56 | 0.002904 | 0.8888 | 0.003267 | 0x26...7c1c | |
| 03/12/2026 | 3:48:43 AM | sell | $4 | $2,019.62 | 0.00176 | 0.8888 | 0.00198 | 0x1f...add4 | |
| 03/12/2026 | 3:48:21 AM | sell | $4.06 | $2,020.25 | 0.001788 | 0.8888 | 0.002012 | 0x1d...06b2 | |
| 03/12/2026 | 3:48:15 AM | sell | $0.7091 | $2,020.02 | 0.000312 | 0.8888 | 0.000351 | 0xf0...af64 | |
| 03/12/2026 | 3:47:45 AM | sell | $2,181.63 | $2,018.65 | 0.9606 | 0.8888 | 1.08 | 0x78...0a92 | |
| 03/12/2026 | 3:47:45 AM | sell | $2.71 | $2,018.65 | 0.001196 | 0.8888 | 0.001345 | 0xbe...773f | |
| 03/12/2026 | 3:47:37 AM | sell | $469.84 | $2,020.93 | 0.2066 | 0.8888 | 0.2324 | 0x3f...f59d | |
| 03/12/2026 | 3:47:27 AM | sell | $908.82 | $2,021.32 | 0.3996 | 0.8888 | 0.4496 | 0x88...88a6 | |
| 03/12/2026 | 3:47:23 AM | sell | $1,033.34 | $2,021.6 | 0.4543 | 0.8888 | 0.5111 | 0x35...a6e1 | |
| 03/12/2026 | 3:47:19 AM | sell | $341.54 | $2,020.82 | 0.1502 | 0.8888 | 0.169 | 0xba...201e | |
| 03/12/2026 | 3:47:15 AM | sell | $661.1 | $2,022.25 | 0.2905 | 0.8888 | 0.3269 | 0xd8...a4a4 |