- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 246.03
- Pooled cbETH:
- $180.46
WETH/cbETH price stats on Base
As of October 31, 2026, the current price of WETH token on DEX Curve is $2,249.37. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,621,628.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $637,083,011.67. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $1,016,873.93. The WETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $1,016,873.93.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 379 in the last 24 hours, 152 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $2,621,628.51 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 4:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,249.37 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:20:51 PM | sell | $1,406.47 | $2,249.37 | 0.5476 | 0.8758 | 0.6252 | 0x5b...8a70 | |
| 10/31/2026 | 4:20:49 PM | sell | $3,116.03 | $2,249.37 | 1.21 | 0.876 | 1.38 | 0xd5...e09c | |
| 10/31/2026 | 4:20:47 PM | sell | $9,174.9 | $2,249.37 | 3.57 | 0.8763 | 4.07 | 0xe9...be47 | |
| 10/31/2026 | 4:20:45 PM | sell | $17,434.29 | $2,248.93 | 6.79 | 0.8768 | 7.75 | 0xcc...a764 | |
| 10/31/2026 | 2:47:09 PM | sell | $3,718.68 | $2,250.53 | 1.44 | 0.8769 | 1.65 | 0x76...2436 | |
| 10/31/2026 | 2:38:53 PM | sell | $11,251.42 | $2,250.28 | 4.38 | 0.877 | 5 | 0x78...f9cb | |
| 10/31/2026 | 2:34:55 PM | sell | $7,404.03 | $2,249.81 | 2.88 | 0.877 | 3.29 | 0x39...ad22 | |
| 10/31/2026 | 2:34:53 PM | sell | $13,511.81 | $2,249.81 | 5.26 | 0.877 | 6 | 0x35...d629 | |
| 10/31/2026 | 2:34:49 PM | sell | $14,519.03 | $2,249.81 | 5.66 | 0.8772 | 6.45 | 0x1f...ae08 | |
| 10/31/2026 | 2:34:51 PM | sell | $6,780.34 | $2,249.81 | 2.64 | 0.877 | 3.01 | 0x40...e355 | |
| 10/31/2026 | 2:34:47 PM | sell | $2,903.79 | $2,249.81 | 1.13 | 0.8774 | 1.29 | 0x76...6519 | |
| 10/31/2026 | 2:29:29 PM | buy | $476.6 | $2,247.02 | 0.1862 | 0.8782 | 0.2121 | 0xd8...3dc3 | |
| 10/31/2026 | 2:28:47 PM | buy | $1,628.34 | $2,247.11 | 0.6363 | 0.8781 | 0.7246 | 0x07...7f1c | |
| 10/31/2026 | 2:28:43 PM | buy | $27,441.73 | $2,246.64 | 10.71 | 0.8774 | 12.21 | 0x0a...5b95 | |
| 10/31/2026 | 3:06:31 AM | buy | $2,001.68 | $2,242.9 | 0.7827 | 0.877 | 0.8924 | 0x98...8723 | |
| 10/31/2026 | 3:06:29 AM | buy | $7,082.69 | $2,242.9 | 2.76 | 0.877 | 3.15 | 0x66...98ef | |
| 10/31/2026 | 3:06:25 AM | buy | $9,098.06 | $2,242.79 | 3.55 | 0.8769 | 4.05 | 0x8c...f53b | |
| 10/31/2026 | 2:32:01 AM | buy | $17,062.19 | $2,242.2 | 6.67 | 0.8768 | 7.6 | 0x4d...1b8a | |
| 10/31/2026 | 2:31:57 AM | buy | $2,349.66 | $2,242.1 | 0.9189 | 0.8768 | 1.04 | 0xc9...0b94 | |
| 10/31/2026 | 2:25:11 AM | buy | $7,017.18 | $2,242.55 | 2.74 | 0.8767 | 3.12 | 0x25...5b40 |