WhatToFarm
/
Get started
12 Swap

Info about WETH-cbETH pair

Price USD
$2,054.59
Price
0 cbETH
TVL
$15.18M
MKT CAP
$537M
5m
0.11%
1h
-0.21%
4h
0.41%
24h
-1.38%
Share
TXNS
31
Buys
11
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled WETH:
3,719.19
Pooled cbETH:
$3,260.54

WETH/cbETH price stats on Base

As of March 23, 2026, the current price of WETH token on DEX Curve is $2,054.59. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,827.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,005,173.97. The liquidity pool contract is 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 with total value locked (TVL) of $15,183,597.72. The WETH/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbETH with the contract address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 is $15,183,597.72.

The total transactions of WETH/cbETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

WETH/cbETH pool has a trading volume of $3,827.00 in the last 24 hours.

The exchange rate of 1 WETH to cbETH is 0, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $2,054.59 today.

WETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/23/20263:46:21 AMsell$20.54$2,054.590.0088820.88820.01
0xEc8...abC4
0x17...5f36
03/23/20263:45:37 AMsell$6.39$2,054.60.0027640.88820.003112
0x5Ae...2b20
0xf3...c2d4
03/23/20263:42:41 AMsell$4.6$2,052.30.0019940.88820.002245
0xCDf...376d
0x81...6a75
03/23/20263:39:27 AMsell$20.25$2,054.350.0087560.88820.009857
0x34D...6982
0xa1...e50f
03/23/20263:38:37 AMsell$2.37$2,053.090.0010250.88820.001155
0x250...27D8
0xd8...f201
03/23/20263:38:07 AMsell$22.16$2,053.190.009590.88820.01079
0x626...2B71
0x00...9b63
03/23/20263:36:49 AMsell$786.71$2,053.030.34030.88820.3831
0xf55...5cE3
0x56...4e4b
03/23/20263:36:41 AMsell$704.3$2,053.480.30460.88820.3429
0xf55...5cE3
0x3a...2dc4
03/23/20263:34:27 AMsell$50.53$2,055.330.021840.88820.02458
0xB6B...3793
0xfd...60cd
03/23/20263:34:21 AMsell$863.63$2,054.60.37330.88820.4203
0xf55...5cE3
0x8f...9ec2
03/23/20263:34:13 AMsell$621.13$2,054.60.26850.88820.3023
0xf55...5cE3
0x12...0d1f
03/23/20263:31:17 AMbuy$27.24$2,056.510.011770.88870.01324
0x008...2ACc
0x01...26d1
03/23/20263:30:21 AMsell$27.24$2,054.950.011770.88810.01325
0x008...2ACc
0x39...7a55
03/23/20263:17:27 AMbuy$19.8$2,058.230.0085520.88860.009623
0xbEB...653f
0x11...cb9e
03/23/20263:16:29 AMsell$19.82$2,058.760.0085520.8880.00963
0xbEB...653f
0x56...c9ca
03/23/20262:56:19 AMbuy$20.32$2,058.690.0087730.88860.009873
0x29F...A353
0x93...569a
03/23/20262:55:03 AMsell$20.34$2,058.840.0087730.8880.00988
0x29F...A353
0x26...b059
03/23/20261:59:57 AMbuy$30.21$2,048.680.01310.88850.01474
0x923...8039
0x0e...0000
03/23/20261:58:41 AMsell$30.24$2,049.170.01310.88790.01475
0x923...8039
0x7f...b13c
03/23/202612:53:23 AMbuy$27.2$2,046.510.011810.88850.01329
0xB73...08C3
0x3c...3a71