- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,696.86
- Pooled WBNB:
- $0.7294
EOS/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of EOS token on DEX PancakeSwap is $0.2881. EOS price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.86. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,946,545.07. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,555.30. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,555.30.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $39.86 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002703, captured at 10:33 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2881 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:00:18 PM | sell | $1.1 | $0.2881 | 0.001034 | 0.0002703 | 3.82 | 0x10...99da | |
| 10/30/2025 | 1:16:30 PM | sell | $2.03 | $0.2997 | 0.001845 | 0.0002713 | 6.79 | 0x53...4188 | |
| 10/30/2025 | 1:00:14 PM | buy | $2.17 | $0.2982 | 0.001987 | 0.0002724 | 7.29 | 0x4a...da12 | |
| 10/30/2025 | 1:00:13 PM | sell | $13.43 | $0.3011 | 0.01227 | 0.0002751 | 44.6 | 0xae...ab14 | |
| 10/30/2025 | 7:44:26 AM | sell | $0.7709 | $0.3115 | 0.0006929 | 0.00028 | 2.47 | 0x75...1fe2 | |
| 10/30/2025 | 3:20:18 AM | sell | $0.0189 | $0.3135 | 0.00001689 | 0.0002803 | 0.06028 | 0xe6...5288 | |
| 10/30/2025 | 3:03:30 AM | sell | $0.03832 | $0.3135 | 0.00003426 | 0.0002803 | 0.1222 | 0x96...0fef | |
| 10/29/2025 | 10:32:44 PM | sell | $0.374 | $0.3136 | 0.0003348 | 0.0002807 | 1.19 | 0xb6...edc4 | |
| 10/29/2025 | 10:32:45 PM | sell | $0.4143 | $0.3133 | 0.0003709 | 0.0002804 | 1.32 | 0x8f...28bb | |
| 10/29/2025 | 10:32:39 PM | buy | $19.49 | $0.3076 | 0.01745 | 0.0002753 | 63.36 | 0x78...a062 | |
| 10/29/2025 | 6:52:15 PM | sell | $1.78 | $0.2968 | 0.001614 | 0.0002684 | 6.01 | 0xf2...7fcb | |
| 10/29/2025 | 4:14:33 PM | sell | $5.02 | $0.2977 | 0.00457 | 0.0002706 | 16.88 | 0x92...4038 | |
| 10/29/2025 | 4:14:15 PM | sell | $4.56 | $0.3015 | 0.004152 | 0.000274 | 15.15 | 0x23...b271 | |
| 10/29/2025 | 4:03:10 PM | buy | $1.37 | $0.3044 | 0.001244 | 0.0002761 | 4.5 | 0x33...e20e | |
| 10/29/2025 | 11:37:41 AM | buy | $10.45 | $0.3039 | 0.009364 | 0.0002722 | 34.4 | 0xd1...e6c1 | |
| 10/29/2025 | 8:16:36 AM | sell | $0.8856 | $0.2983 | 0.0007954 | 0.0002679 | 2.96 | 0x6d...93d9 | |
| 10/29/2025 | 3:13:22 AM | sell | $7.83 | $0.2985 | 0.007111 | 0.0002709 | 26.25 | 0x83...0730 | |
| 10/28/2025 | 9:41:19 PM | buy | $3.08 | $0.3005 | 0.002809 | 0.0002736 | 10.26 | 0xb8...008f | |
| 10/28/2025 | 8:40:58 PM | sell | $0.4654 | $0.3005 | 0.0004206 | 0.0002716 | 1.54 | 0x5d...de6b | |
| 10/28/2025 | 8:40:57 PM | buy | $7.09 | $0.2992 | 0.006415 | 0.0002704 | 23.71 | 0xac...d49a |