- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,142.18
- Pooled WBNB:
- $0.6341
EOS/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of EOS token on DEX PancakeSwap is $0.1814. EOS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.27. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,114,175.93. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,138.41. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,138.41.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002021, captured at 10:59 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1814 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:44:08 AM | buy | $0.2541 | $0.1814 | 0.0002831 | 0.0002021 | 1.4 | 0x7f...0987 | |
| 01/08/2026 | 11:21:57 PM | buy | $0.02225 | $0.1795 | 0.00002503 | 0.000202 | 0.1239 | 0xe2...e061 | |
| 01/08/2026 | 8:17:10 PM | sell | $1.99 | $0.1795 | 0.002243 | 0.0002019 | 11.11 | 0x16...942a | |
| 01/08/2026 | 5:34:40 AM | sell | $5.46 | $0.1833 | 0.006093 | 0.0002045 | 29.78 | 0xfc...ee66 | |
| 01/07/2026 | 11:41:45 PM | buy | $0.07495 | $0.1856 | 0.0000837 | 0.0002073 | 0.4036 | 0xe6...4ed1 | |
| 01/07/2026 | 11:41:35 PM | buy | $0.124 | $0.1856 | 0.0001385 | 0.0002072 | 0.6683 | 0xca...3f16 | |
| 01/07/2026 | 11:41:23 PM | buy | $0.423 | $0.1854 | 0.0004724 | 0.000207 | 2.28 | 0x7f...4539 | |
| 01/07/2026 | 11:41:16 PM | sell | $6.54 | $0.1866 | 0.007307 | 0.0002084 | 35.05 | 0x71...f737 | |
| 01/07/2026 | 6:34:38 PM | sell | $1.98 | $0.1901 | 0.002211 | 0.0002114 | 10.45 | 0xda...7c5d | |
| 01/07/2026 | 3:41:27 PM | buy | $1.19 | $0.1909 | 0.001331 | 0.0002127 | 6.25 | 0xf6...a620 | |
| 01/07/2026 | 3:41:26 PM | buy | $12.16 | $0.1865 | 0.01355 | 0.0002078 | 65.21 | 0x00...d66b | |
| 01/07/2026 | 2:09:07 PM | sell | $5.42 | $0.1839 | 0.006035 | 0.0002046 | 29.49 | 0x74...ad77 | |
| 01/07/2026 | 11:33:48 AM | sell | $1.83 | $0.1879 | 0.002017 | 0.0002072 | 9.73 | 0x0b...3d18 | |
| 01/07/2026 | 11:21:37 AM | buy | $5.6 | $0.1884 | 0.006143 | 0.0002066 | 29.72 | 0x11...e64c | |
| 01/07/2026 | 11:20:51 AM | buy | $4.18 | $0.1853 | 0.004588 | 0.0002032 | 22.57 | 0x3a...67ad | |
| 01/07/2026 | 9:24:31 AM | sell | $1.57 | $0.1849 | 0.001713 | 0.0002015 | 8.5 | 0xfb...be34 | |
| 01/07/2026 | 5:43:28 AM | buy | $0.02763 | $0.1854 | 0.00003023 | 0.0002028 | 0.149 | 0x27...483c | |
| 01/07/2026 | 5:03:31 AM | buy | $0.1539 | $0.1849 | 0.0001688 | 0.0002028 | 0.8325 | 0xe1...9843 | |
| 01/07/2026 | 5:03:27 AM | sell | $5.99 | $0.186 | 0.006578 | 0.000204 | 32.23 | 0xf2...0c4f | |
| 01/07/2026 | 3:39:29 AM | sell | $0.6193 | $0.1872 | 0.0006825 | 0.0002063 | 3.3 | 0x0b...16c3 |