WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07807
Price
0.0001276 WBNB
TVL
$619.07
MKT CAP
$1.3M
5m
-0.24%
1h
-0.24%
4h
-0.24%
24h
-0.39%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,957.86
Pooled WBNB:
$0.5059

EOS/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of EOS token on DEX PancakeSwap is $0.07807. EOS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.70. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,340,124.16. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $619.08. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $619.08.

The total transactions of EOS/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001276, captured at 10:47 AM UTC.

The price of converting 1 EOS to USD is $0.07807 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:42:42 AMsell$0.09249$0.078070.00015110.00012761.18
0xC3f...FD1d
0x0e...55a4
03/29/202610:36:01 AMbuy$0.417$0.078260.0006820.00012795.32
0xC3f...FD1d
0x99...b857
03/28/202611:55:55 PMbuy$0.1627$0.078060.00026640.00012772.08
0x3D6...0aBe
0x85...bd38
03/28/20262:06:09 PMbuy$0.4143$0.078510.00067290.00012755.27
0x7AF...195b
0x25...97c9
03/28/20261:49:11 PMbuy$0.6155$0.078370.00099820.0001277.85
0xC3f...FD1d
0xf0...e8c9
03/28/20269:54:14 AMbuy$0.3422$0.077530.00055930.00012674.41
0xC3f...FD1d
0x7d...dd6b
03/28/20269:53:39 AMsell$0.04055$0.077160.000066250.0001260.5255
0x7AF...195b
0xc9...401b
03/28/20269:53:21 AMbuy$2.46$0.076860.0040240.000125532.04
0x999...0515
0x7a...f543
03/28/20269:42:46 AMsell$0.07805$0.075570.00012810.00012411.03
0x7AF...195b
0x0f...dca4
03/28/20269:42:44 AMsell$0.1004$0.075620.00016490.00012411.32
0x7AF...195b
0xb3...7b3f
03/28/20269:42:39 AMbuy$4.15$0.075260.0067980.00012355.25
0xdae...8453
0x5b...23c5
03/28/20269:33:00 AMsell$0.04189$0.073950.000068480.00012080.5664
0x7AF...195b
0xab...31cf
03/28/20269:32:42 AMsell$0.03971$0.073970.000064920.00012090.5369
0x7AF...195b
0x5c...d95c
03/28/20269:32:33 AMbuy$4.1$0.073260.0067060.000119755.99
0x999...0515
0xa6...e207
03/28/20269:03:37 AMbuy$0.1651$0.072240.00026990.0001182.28
0xC3f...FD1d
0x0b...648f
03/28/20269:03:34 AMbuy$0.8107$0.072060.0013240.000117711.25
0x761...b419
0xce...254d
03/28/20269:03:34 AMbuy$0.2914$0.071320.00047620.00011654.08
0x085...8FCa
0x8f...71a9
03/28/20269:03:34 AMbuy$0.31$0.071180.00050660.00011634.35
0x9d6...ca34
0xd6...99e3
03/28/20269:03:34 AMbuy$0.8953$0.071610.0014620.00011712.5
0x999...0515
0x0c...2451
03/28/20269:03:33 AMsell$1.97$0.071290.003230.000116527.72
0x999...0515
0xff...fbca