- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,579.64
- Pooled WBNB:
- $1.22
EOS/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of EOS token on DEX PancakeSwap is $0.5073. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $10,117,254.58. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,603.68. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,603.68.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007751, captured at 2:00 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5073 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:58:13 PM | buy | $2.06 | $0.5073 | 0.003162 | 0.0007751 | 4.07 | 0x3c...3cd1 | |
| 06/29/2025 | 11:56:40 PM | sell | $1.75 | $0.5038 | 0.002673 | 0.0007697 | 3.47 | 0x9d...b08d | |
| 06/29/2025 | 11:56:55 PM | buy | $1 | $0.5053 | 0.001531 | 0.0007721 | 1.98 | 0x55...9c22 | |
| 06/29/2025 | 11:56:12 PM | buy | $0.9457 | $0.5063 | 0.001445 | 0.0007736 | 1.86 | 0x96...6f0e | |
| 06/29/2025 | 11:51:24 PM | buy | $0.9098 | $0.5051 | 0.00139 | 0.0007718 | 1.8 | 0xb8...88d4 | |
| 06/29/2025 | 11:48:27 PM | sell | $0.9932 | $0.5032 | 0.001517 | 0.0007688 | 1.97 | 0x25...5fff | |
| 06/29/2025 | 11:48:09 PM | buy | $0.9281 | $0.5052 | 0.001418 | 0.000772 | 1.83 | 0x63...bb69 | |
| 06/29/2025 | 11:44:13 PM | sell | $1.35 | $0.5034 | 0.002076 | 0.0007693 | 2.69 | 0x11...0ee7 | |
| 06/29/2025 | 11:43:27 PM | buy | $1.7 | $0.5052 | 0.002608 | 0.000772 | 3.37 | 0x7b...8872 | |
| 06/29/2025 | 11:39:55 PM | sell | $1.49 | $0.5031 | 0.002288 | 0.0007688 | 2.97 | 0xcb...a1b7 | |
| 06/29/2025 | 11:36:37 PM | sell | $1.24 | $0.5048 | 0.001895 | 0.0007714 | 2.45 | 0xbf...9025 | |
| 06/29/2025 | 11:36:09 PM | buy | $3.05 | $0.5057 | 0.004671 | 0.0007727 | 6.04 | 0x77...5d69 | |
| 06/29/2025 | 11:34:46 PM | buy | $1.45 | $0.5029 | 0.002222 | 0.0007684 | 2.89 | 0x58...1ca5 | |
| 06/29/2025 | 11:02:51 PM | sell | $2.71 | $0.5015 | 0.004151 | 0.0007665 | 5.41 | 0xcb...8acf | |
| 06/29/2025 | 10:56:49 PM | buy | $1.15 | $0.5044 | 0.001765 | 0.0007711 | 2.28 | 0x2e...e668 | |
| 06/29/2025 | 1:14:10 PM | sell | $0.5889 | $0.4991 | 0.0009056 | 0.0007675 | 1.17 | 0x45...6c27 | |
| 06/29/2025 | 1:10:53 PM | sell | $0.592 | $0.4999 | 0.0009104 | 0.0007687 | 1.18 | 0x6d...8e72 | |
| 06/29/2025 | 12:30:59 PM | sell | $0.2445 | $0.5004 | 0.000376 | 0.0007695 | 0.4886 | 0x32...2d42 | |
| 06/29/2025 | 12:30:43 PM | sell | $0.1262 | $0.5006 | 0.0001941 | 0.0007698 | 0.2521 | 0xdb...a6ed | |
| 06/29/2025 | 12:29:53 PM | buy | $1.11 | $0.502 | 0.00172 | 0.0007719 | 2.22 | 0x76...5b67 |