WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08717
Price
0.0001452 WBNB
TVL
$647.64
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,715.43
Pooled WBNB:
$0.5395

EOS/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of EOS token on DEX PancakeSwap is $0.08717. EOS price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.86. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,496,369.51. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $647.64. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $647.64.

The total transactions of EOS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001452, captured at 12:15 PM UTC.

The price of converting 1 EOS to USD is $0.08717 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:25:00 AMsell$0.7303$0.087170.0012160.00014528.37
0xC3f...FD1d
0xe1...df3f
04/08/20269:51:35 PMsell$0.1032$0.088380.00017010.00014561.16
0x7AF...195b
0xa1...d596
04/08/20265:03:50 PMbuy$0.6811$0.088440.0011240.00014597.7
0x6c9...0ab0
0xc3...3812
04/08/20268:48:09 AMsell$0.8413$0.089090.0013730.00014549.44
0xC3f...FD1d
0x66...b73f
04/08/20266:52:39 AMsell$0.2166$0.089640.00035250.00014582.41
0x1Bb...F139
0x93...ee54
04/08/20265:02:47 AMsell$0.2911$0.08990.00047310.00014613.23
0x150...8864
0x2c...eda3
04/08/202612:01:58 AMbuy$1.34$0.090710.0021670.000146314.81
0x8Df...68d3
0x1a...ac43
04/08/202612:01:50 AMbuy$0.8476$0.090250.0013640.00014529.39
0x6c9...0ab0
0x71...11ce
04/08/202612:00:06 AMbuy$0.3718$0.089820.00059950.00014484.13
0x7ee...3604
0xcd...ca16
04/07/202611:53:49 PMsell$2.02$0.090160.0032480.000144822.41
0x999...0515
0x75...e73c
04/07/202611:51:37 PMbuy$1.27$0.090810.0020520.000145814.06
0x761...b419
0x2b...a7f1
04/07/202611:38:23 PMbuy$1.37$0.09010.0022040.000144615.23
0x276...7b03
0x3d...c572
04/07/202611:37:30 PMbuy$1.36$0.089370.0021950.000143415.3
0x647...076e
0x3f...2e29
04/07/202611:36:41 PMsell$2.68$0.089310.0043070.000143430.02
0xA39...fC46
0x43...143b
04/07/202611:36:11 PMsell$1.9$0.090560.0030560.000145421.01
0x2Cb...0FFd
0x01...e82b
04/07/202611:34:03 PMbuy$2.97$0.090720.0047730.000145532.79
0xbDb...0A4B
0xae...9070
04/07/202611:33:15 PMbuy$3.39$0.089390.0054370.000143337.93
0x73e...AB50
0xe1...bebb
04/07/202611:33:15 PMsell$0.5822$0.089740.00093340.00014386.48
0x761...b419
0xef...0cd8
04/07/202611:06:55 PMsell$2.18$0.087860.0035370.000142224.86
0x4ab...A024
0x20...acbb
04/07/20265:07:14 PMsell$0.02734$0.086220.000045420.00014320.3171
0xC3f...FD1d
0xd6...0f9b