WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09115
Price
0.0001453 WBNB
TVL
$678.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,713.32
Pooled WBNB:
$0.5406

EOS/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of EOS token on DEX PancakeSwap is $0.09115. EOS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.49. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,564,639.66. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $678.30. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $678.30.

The total transactions of EOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001453, captured at 7:31 AM UTC.

The price of converting 1 EOS to USD is $0.09115 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20265:31:18 AMsell$0.01769$0.091150.00002820.00014530.1941
0xC3f...FD1d
0x04...552c
05/04/20269:15:01 PMsell$1.89$0.09120.0030370.000146120.78
0x102...6890
0x2e...ebf0
05/04/20264:29:45 PMsell$0.5759$0.092160.00091980.00014716.24
0x6c9...0ab0
0x12...53ef
05/04/202611:53:55 AMsell$0.4696$0.092030.00075330.00014765.1
0x6c9...0ab0
0xe7...9ad4
05/04/20267:16:57 AMbuy$0.4718$0.09330.00074960.00014825.05
0x6c9...0ab0
0xe4...bd2c
05/04/20266:33:09 AMbuy$1.05$0.092940.0016780.000147511.37
0x6c9...0ab0
0xbf...1f3d
05/04/20263:06:22 AMsell$0.5159$0.09180.00082480.00014675.61
0x1Bb...F139
0x83...b755
05/03/20266:12:57 PMsell$0.01886$0.091090.000030430.00014690.207
0xC3f...FD1d
0x03...6a62
05/03/20264:47:35 PMsell$0.01136$0.091140.000018320.0001470.1246
0x7AF...195b
0xe4...fa70
05/03/20264:45:01 PMsell$0.1046$0.091190.00016870.0001471.14
0x7AF...195b
0x6c...435f
05/03/20264:44:26 PMbuy$0.9701$0.091320.0015640.000147210.62
0x6c9...0ab0
0x9f...04ac
05/03/20263:57:23 PMbuy$0.4081$0.090910.00065840.00014664.48
0x58f...193c
0x20...e674
05/03/20263:46:06 PMsell$0.1019$0.090510.00016440.00014591.12
0xC3f...FD1d
0x47...1837
05/03/20262:48:11 PMsell$0.1273$0.090480.00020550.0001461.4
0xC3f...FD1d
0xb7...a1d6
05/03/20262:47:55 PMsell$0.06203$0.090530.00010010.00014610.6852
0xC3f...FD1d
0xf2...325c
05/03/20262:47:47 PMbuy$1.17$0.090640.001890.000146312.91
0xFEE...0ba9
0x46...5c94
05/03/20262:46:21 PMbuy$1.23$0.090030.0019960.000145213.74
0x796...FbF5
0x1d...3c9e
05/03/20261:47:18 PMbuy$0.4164$0.089390.0006730.00014444.65
0xC3f...FD1d
0x73...d17a
05/03/20269:34:56 AMsell$0.1326$0.088980.00021430.00014371.49
0xC3f...FD1d
0x8d...a9b5
05/03/20268:44:01 AMbuy$1.33$0.088760.0021560.000143814.99
0xbb5...5489
0x28...401b