WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07652
Price
0.0001336 WBNB
TVL
$593.46
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.00%
24h
-2.69%
Share
TXNS
14
Buys
10
Sells
4
Volume
13
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,865.52
Pooled WBNB:
$0.5182

EOS/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of EOS token on DEX PancakeSwap is $0.07652. EOS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.35. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,313,448.35. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $593.46. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $593.46.

The total transactions of EOS/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $13.35 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001336, captured at 3:39 PM UTC.

The price of converting 1 EOS to USD is $0.07652 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20262:01:46 PMbuy$1.52$0.076520.002670.000133619.98
0xe7e...8fee
0x32...b682
04/02/20261:51:59 PMbuy$1.28$0.075770.0022360.000132316.89
0x30b...7777
0x2e...58ac
04/02/202610:34:07 AMbuy$1.94$0.076520.0033210.000130925.36
0x276...7b03
0x9b...b263
04/02/20269:38:07 AMbuy$0.3772$0.076130.0006440.00012994.95
0x113...94CB
0xf6...2da1
04/02/20262:32:54 AMbuy$1.07$0.07790.0017860.000129313.81
0xC3f...FD1d
0x7e...a449
04/02/20262:22:27 AMbuy$0.6188$0.077220.001030.00012868.01
0x113...94CB
0xab...1d8c
04/02/20261:54:30 AMsell$0.2621$0.077210.00043430.00012793.39
0x7C2...7b1B
0xa1...0ee9
04/02/202612:51:42 AMsell$1.03$0.078640.0016840.000128413.11
0xD17...Bc07
0x3d...b59f
04/02/202612:43:42 AMsell$0.2452$0.078940.00040090.0001293.1
0x6c9...0ab0
0x67...205f
04/02/202612:41:37 AMbuy$1.56$0.078940.0025630.000128919.87
0xD17...Bc07
0x57...63d7
04/01/20266:28:39 PMbuy$0.2883$0.07860.00047030.00012823.66
0x3D6...0aBe
0x72...aaef
04/01/20265:25:51 PMbuy$0.366$0.078720.00059490.00012794.64
0x3D6...0aBe
0x8a...477e
04/01/20265:09:56 PMsell$0.1946$0.078630.00031520.00012732.47
0x7AF...195b
0xf1...ee2c
04/01/20265:09:50 PMbuy$2.57$0.078330.0041650.000126932.82
0x999...0515
0x3e...e409
04/01/20261:38:34 PMbuy$1.28$0.077090.0020830.000125316.62
0xC62...5555
0x2a...c2b0
04/01/20261:38:05 PMbuy$0.7201$0.076560.0011710.00012459.4
0x6c9...0ab0
0xcd...bf2c
04/01/202612:47:53 PMsell$1.28$0.076490.0020880.000124216.8
0x679...1111
0x65...d36e
04/01/202612:17:10 PMsell$0.1201$0.076740.00019540.00012481.56
0x7AF...195b
0xe5...ee23
04/01/202612:16:09 PMbuy$1.99$0.076590.0032390.000124526
0x080...9f33
0x90...be9b
04/01/202612:11:15 PMbuy$0.07112$0.075880.00011590.00012370.9372
0x7AF...195b
0x25...90f5