- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,086.21
- Pooled WBNB:
- $0.6428
EOS/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of EOS token on DEX PancakeSwap is $0.1893. EOS price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $81.48. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,249,937.87. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,166.62. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,166.62.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $81.48 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002086, captured at 12:03 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1893 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:37:47 PM | buy | $0.133 | $0.1893 | 0.0001466 | 0.0002086 | 0.7025 | 0xbc...3028 | |
| 12/04/2025 | 4:23:15 PM | buy | $3.21 | $0.188 | 0.003549 | 0.0002074 | 17.1 | 0x0a...79b7 | |
| 12/04/2025 | 4:22:57 PM | sell | $0.549 | $0.1864 | 0.0006056 | 0.0002057 | 2.94 | 0x5f...3c55 | |
| 12/04/2025 | 4:22:50 PM | buy | $5.72 | $0.1855 | 0.006314 | 0.0002046 | 30.84 | 0x4a...4180 | |
| 12/04/2025 | 4:21:55 PM | buy | $6.09 | $0.1817 | 0.006723 | 0.0002005 | 33.52 | 0xef...20d1 | |
| 12/04/2025 | 4:12:11 PM | buy | $0.05385 | $0.1808 | 0.00005911 | 0.0001985 | 0.2976 | 0x4d...e99d | |
| 12/04/2025 | 4:11:43 PM | buy | $0.47 | $0.1805 | 0.0005159 | 0.0001981 | 2.6 | 0x18...20c1 | |
| 12/04/2025 | 4:11:31 PM | buy | $0.2282 | $0.1803 | 0.0002505 | 0.0001979 | 1.26 | 0x28...6a23 | |
| 12/04/2025 | 4:11:31 PM | buy | $0.2718 | $0.1802 | 0.0002984 | 0.0001978 | 1.5 | 0x96...e9c2 | |
| 12/04/2025 | 4:11:29 PM | buy | $0.6134 | $0.1788 | 0.0006734 | 0.0001963 | 3.43 | 0x75...cfb8 | |
| 12/04/2025 | 4:11:29 PM | buy | $0.4927 | $0.1798 | 0.0005408 | 0.0001974 | 2.73 | 0xa4...6d31 | |
| 12/04/2025 | 4:11:29 PM | buy | $0.4577 | $0.1791 | 0.0005024 | 0.0001967 | 2.55 | 0x75...cfb8 | |
| 12/04/2025 | 4:11:29 PM | buy | $0.7135 | $0.1795 | 0.0007832 | 0.000197 | 3.97 | 0xd2...9530 | |
| 12/04/2025 | 4:11:30 PM | buy | $0.128 | $0.18 | 0.0001405 | 0.0001976 | 0.7113 | 0x16...ade9 | |
| 12/04/2025 | 4:11:28 PM | buy | $0.9332 | $0.1837 | 0.001024 | 0.0002016 | 5.07 | 0x5a...c63b | |
| 12/04/2025 | 4:11:28 PM | buy | $0.5807 | $0.1842 | 0.0006374 | 0.0002022 | 3.15 | 0x5a...c63b | |
| 12/04/2025 | 4:11:28 PM | buy | $5.21 | $0.1818 | 0.005725 | 0.0001995 | 28.68 | 0xf8...cca7 | |
| 12/04/2025 | 4:11:28 PM | sell | $9.12 | $0.1807 | 0.01001 | 0.0001983 | 50.48 | 0x1c...a201 | |
| 12/04/2025 | 4:11:28 PM | sell | $17.02 | $0.1847 | 0.01868 | 0.0002027 | 92.13 | 0xa3...9249 | |
| 12/04/2025 | 4:07:59 PM | sell | $5.38 | $0.192 | 0.005908 | 0.0002107 | 28.03 | 0x7b...f019 |