- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,269.62
- Pooled WBNB:
- $0.6076
EOS/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of EOS token on DEX PancakeSwap is $0.156. EOS price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.21. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,678,836.59. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,028.95. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,028.95.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $37.21 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001843, captured at 9:39 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.156 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:56:46 PM | buy | $5.21 | $0.156 | 0.006154 | 0.0001843 | 33.38 | 0xad...1939 | |
| 12/15/2025 | 4:34:10 PM | sell | $4.2 | $0.1566 | 0.004917 | 0.0001832 | 26.83 | 0x5c...ff89 | |
| 12/15/2025 | 3:42:28 PM | sell | $3.65 | $0.1585 | 0.004286 | 0.000186 | 23.04 | 0x8c...96d8 | |
| 12/15/2025 | 3:40:27 PM | sell | $8.35 | $0.1623 | 0.009798 | 0.0001903 | 51.47 | 0xa7...81e4 | |
| 12/15/2025 | 2:02:56 PM | sell | $2.57 | $0.1728 | 0.002896 | 0.0001943 | 14.9 | 0x1e...b6a1 | |
| 12/15/2025 | 12:03:59 PM | sell | $7.25 | $0.1751 | 0.008192 | 0.0001976 | 41.43 | 0x0e...a498 | |
| 12/15/2025 | 11:35:18 AM | sell | $2.84 | $0.1789 | 0.003204 | 0.0002014 | 15.9 | 0x11...ac04 | |
| 12/15/2025 | 11:34:58 AM | sell | $3.09 | $0.1808 | 0.003486 | 0.0002035 | 17.12 | 0xaa...040a | |
| 12/14/2025 | 4:56:28 PM | sell | $0.9273 | $0.1812 | 0.001048 | 0.000205 | 5.11 | 0x56...185f | |
| 12/14/2025 | 5:40:42 AM | sell | $0.2941 | $0.1832 | 0.0003297 | 0.0002054 | 1.6 | 0x18...40e2 | |
| 12/14/2025 | 1:50:46 AM | sell | $0.2183 | $0.1839 | 0.000244 | 0.0002056 | 1.18 | 0xa1...1915 | |
| 12/14/2025 | 1:27:07 AM | buy | $1.87 | $0.185 | 0.002089 | 0.0002058 | 10.15 | 0x2b...cf83 | |
| 12/14/2025 | 1:21:19 AM | buy | $1.21 | $0.184 | 0.001353 | 0.0002047 | 6.61 | 0x84...4c6e | |
| 12/13/2025 | 12:52:52 PM | buy | $1.04 | $0.1814 | 0.001172 | 0.0002039 | 5.74 | 0x80...9f37 | |
| 12/13/2025 | 9:29:11 AM | sell | $0.2665 | $0.1804 | 0.0002997 | 0.0002028 | 1.47 | 0x07...bc8a | |
| 12/13/2025 | 9:01:36 AM | sell | $0.0819 | $0.1796 | 0.00009252 | 0.0002029 | 0.4558 | 0x75...348e | |
| 12/13/2025 | 4:55:51 AM | sell | $0.8501 | $0.1797 | 0.0009625 | 0.0002034 | 4.73 | 0x2d...c127 | |
| 12/13/2025 | 4:55:51 AM | sell | $0.2091 | $0.1793 | 0.0002367 | 0.000203 | 1.16 | 0x2b...10bb | |
| 12/13/2025 | 3:57:01 AM | buy | $0.3265 | $0.1814 | 0.0003681 | 0.0002044 | 1.8 | 0xb7...6c23 | |
| 12/13/2025 | 3:56:49 AM | sell | $6.22 | $0.1824 | 0.00702 | 0.0002056 | 34.12 | 0xa1...bea5 |