Info about EOS-WBNB pair
- Pooled EOS:
- 3,621.17
- Pooled WBNB:
- $0.5541
EOS/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of EOS token on DEX PancakeSwap is $0.09433. EOS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,619,218.90. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $684.19. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $684.19.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001528, captured at 11:32 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.09433 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:53:14 AM | sell | $0.1906 | $0.09433 | 0.0003088 | 0.0001528 | 2.02 | 0x4d...13e7 | |
| 04/30/2026 | 6:52:45 AM | buy | $0.1159 | $0.09417 | 0.0001888 | 0.0001534 | 1.23 | 0xe9...d76c | |
| 04/30/2026 | 5:42:45 AM | sell | $1 | $0.09443 | 0.001626 | 0.0001532 | 10.61 | 0xc3...7a7b | |
| 04/29/2026 | 9:00:41 AM | sell | $0.6201 | $0.09654 | 0.0009916 | 0.0001543 | 6.42 | 0x87...fa5d | |
| 04/29/2026 | 5:17:00 AM | buy | $1.88 | $0.09689 | 0.003011 | 0.0001544 | 19.49 | 0x8d...2f1e | |
| 04/29/2026 | 5:09:44 AM | buy | $0.1158 | $0.09644 | 0.0001845 | 0.0001535 | 1.2 | 0xc7...ff32 | |
| 04/29/2026 | 5:09:41 AM | buy | $0.9957 | $0.09613 | 0.001585 | 0.000153 | 10.35 | 0x68...2fe0 | |
| 04/29/2026 | 4:31:16 AM | sell | $0.08688 | $0.09516 | 0.0001388 | 0.000152 | 0.9129 | 0xa1...4d29 | |
| 04/29/2026 | 4:31:04 AM | sell | $0.3086 | $0.09525 | 0.0004932 | 0.0001522 | 3.24 | 0xf8...0100 | |
| 04/29/2026 | 4:30:56 AM | buy | $1.79 | $0.09525 | 0.002874 | 0.0001521 | 18.88 | 0xe4...18e1 | |
| 04/29/2026 | 2:09:43 AM | sell | $0.0322 | $0.09427 | 0.00005151 | 0.0001507 | 0.3416 | 0x6b...d54f | |
| 04/29/2026 | 2:07:32 AM | buy | $1.17 | $0.09432 | 0.001883 | 0.0001509 | 12.48 | 0x2c...d95a | |
| 04/29/2026 | 2:03:51 AM | sell | $0.1412 | $0.09361 | 0.0002261 | 0.0001498 | 1.5 | 0xf4...d0d8 | |
| 04/29/2026 | 2:02:38 AM | sell | $0.03084 | $0.09368 | 0.00004936 | 0.0001499 | 0.3292 | 0x6b...f1f7 | |
| 04/29/2026 | 2:02:03 AM | sell | $0.003015 | $0.09374 | 0.054823 | 0.0001499 | 0.03216 | 0x57...e33f | |
| 04/29/2026 | 2:02:03 AM | sell | $0.1275 | $0.09378 | 0.0002039 | 0.0001499 | 1.35 | 0x60...3aa4 | |
| 04/29/2026 | 2:01:58 AM | sell | $0.1009 | $0.09384 | 0.0001614 | 0.00015 | 1.07 | 0x77...2d5e | |
| 04/29/2026 | 2:01:47 AM | buy | $2.3 | $0.09361 | 0.003685 | 0.0001497 | 24.61 | 0xd1...fb46 | |
| 04/29/2026 | 1:02:52 AM | sell | $0.09104 | $0.09255 | 0.0001457 | 0.0001481 | 0.9836 | 0xc4...71ec | |
| 04/29/2026 | 12:59:09 AM | sell | $0.1044 | $0.09259 | 0.0001672 | 0.0001482 | 1.12 | 0x1d...398d |