WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08298
Price
0.0001333 WBNB
TVL
$643.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
13
Buys
9
Sells
4
Volume
6
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,880.12
Pooled WBNB:
$0.5167

EOS/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of EOS token on DEX PancakeSwap is $0.08298. EOS price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.63. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,424,406.50. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $643.02. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $643.02.

The total transactions of EOS/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001333, captured at 4:28 PM UTC.

The price of converting 1 EOS to USD is $0.08298 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:57:03 AMbuy$0.1617$0.082980.00025980.00013331.94
0x113...94CB
0x36...a421
04/19/20262:00:34 AMbuy$0.1849$0.083660.00029450.00013322.21
0x8AD...E63E
0xbc...0b90
04/18/202610:56:19 PMbuy$0.09245$0.084130.00014620.00013311.09
0xC3f...FD1d
0x71...ec33
04/18/202610:26:33 PMbuy$0.06492$0.083860.0001030.0001330.7742
0x7AF...195b
0xac...fd73
04/18/202610:12:10 PMbuy$0.1639$0.083730.00026020.00013291.95
0x58f...193c
0xca...7dca
04/18/202610:09:41 PMsell$1.26$0.083680.0020120.000132815.14
0xBaD...1Ba3
0x60...0066
04/18/20265:35:21 PMbuy$0.1172$0.084880.0001850.00013381.38
0xC3f...FD1d
0x64...c10d
04/18/20265:20:06 PMsell$0.9515$0.084670.0015020.000133611.23
0xC3f...FD1d
0x9b...d634
04/18/20264:18:00 PMbuy$0.4036$0.085010.00063830.00013444.74
0x8AD...E63E
0xd7...6990
04/18/20264:17:24 PMsell$1.27$0.084910.0020080.000134214.96
0x40D...39A4
0x78...408c
04/18/202612:46:50 PMbuy$0.4787$0.085460.0007570.00013515.6
0x150...8864
0x0e...11dd
04/18/20268:19:20 AMbuy$0.2585$0.086290.00040390.00013482.99
0x7C2...7b1B
0x53...48a5
04/18/20265:53:31 AMsell$0.2148$0.086670.00033280.00013422.47
0xC3f...FD1d
0x8d...c999
04/18/20263:36:37 AMbuy$0.1303$0.086520.0002030.00013481.5
0x7AF...195b
0xb0...a573
04/18/20261:22:14 AMsell$0.2614$0.086760.00040470.00013433.01
0x113...94CB
0x0c...cf5a
04/17/20269:10:22 PMbuy$0.3725$0.086450.0005810.00013484.3
0xB5C...49f0
0x61...0ceb
04/17/20269:10:21 PMbuy$0.01404$0.086350.00002190.00013460.1626
0xC3f...FD1d
0xc5...c28e
04/17/20262:24:03 PMsell$0.8156$0.086480.0012680.00013449.43
0x150...8864
0xb8...bd11
04/17/202612:36:16 PMsell$0.9862$0.085730.0015550.000135211.5
0x2a2...3B16
0xe7...dee8
04/17/20267:19:10 AMbuy$0.1173$0.085620.00018640.00013611.37
0x7AF...195b
0xea...feca