WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08447
Price
0.0001289 WBNB
TVL
$665.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,942.88
Pooled WBNB:
$0.5076

EOS/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of EOS token on DEX PancakeSwap is $0.08447. EOS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.60. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,449,959.60. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $665.18. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $665.18.

The total transactions of EOS/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001289, captured at 9:16 AM UTC.

The price of converting 1 EOS to USD is $0.08447 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202611:11:49 PMbuy$0.1839$0.084470.00028070.00012892.17
0x1Bb...F139
0x5a...78c9
03/13/20262:52:39 PMsell$0.1964$0.08610.00029290.00012842.28
0xC3f...FD1d
0x90...2688
03/13/20262:49:36 PMsell$0.04651$0.086230.000069310.00012850.5394
0x7d1...61AD
0xa0...a0fc
03/13/20262:49:08 PMbuy$2.98$0.085860.0044530.000127934.81
0x44A...5D4f
0xa8...0879
03/13/20261:30:45 PMsell$0.6749$0.085230.0010010.00012657.91
0x113...94CB
0xe0...f11e
03/13/20266:21:34 AMbuy$0.08649$0.084070.00013090.00012721.02
0x7AF...195b
0xc3...3a42
03/13/20265:30:18 AMbuy$0.06711$0.084010.00010160.00012720.7989
0x7AF...195b
0xfd...03b2
03/13/20263:46:45 AMbuy$0.07454$0.083760.00011310.00012710.8898
0x7AF...195b
0xc4...b8ba
03/13/20262:31:58 AMbuy$0.1001$0.083940.00015160.0001271.19
0x7AF...195b
0xaa...b4d5
03/13/202612:36:09 AMsell$0.3824$0.083950.00057710.00012664.55
0xE35...6fd2
0x6a...f69e
03/13/202612:36:08 AMsell$0.7933$0.084240.0011970.00012719.41
0x58f...193c
0xf0...4a60
03/12/20269:49:40 PMsell$0.8075$0.083230.0012390.00012779.7
0x6c9...0ab0
0xe9...2aa8
03/12/20262:23:09 PMbuy$0.2536$0.083640.00038950.00012843.03
0x8AD...E63E
0x25...6ee5
03/12/20261:41:16 PMbuy$1.68$0.083540.002570.000127720.11
0xE22...b5B9
0x46...682a
03/12/20266:53:16 AMsell$0.07345$0.08160.00011390.00012650.9
0x7AF...195b
0xaf...dc80
03/12/20263:58:05 AMbuy$0.3457$0.081740.00053710.00012694.22
0xC3f...FD1d
0x77...f651
03/12/20263:55:42 AMsell$0.07483$0.081310.00011630.00012630.9203
0x7AF...195b
0x4a...7961
03/12/20263:55:34 AMbuy$1.16$0.081360.0018160.000126414.36
0xC3f...FD1d
0x20...eed8
03/11/20266:51:12 PMsell$0.1068$0.081960.00016360.00012551.3
0xC3f...FD1d
0x1b...b21a
03/11/20266:45:22 PMbuy$0.01055$0.082040.000016220.0001260.1286
0xC3f...FD1d
0xa1...d34e