WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09433
Price
0.0001528 WBNB
TVL
$684.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.17%
24h
-0.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,621.17
Pooled WBNB:
$0.5541

EOS/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of EOS token on DEX PancakeSwap is $0.09433. EOS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,619,218.90. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $684.19. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $684.19.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001528, captured at 11:32 AM UTC.

The price of converting 1 EOS to USD is $0.09433 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:53:14 AMsell$0.1906$0.094330.00030880.00015282.02
0x7AF...195b
0x4d...13e7
04/30/20266:52:45 AMbuy$0.1159$0.094170.00018880.00015341.23
0x7AF...195b
0xe9...d76c
04/30/20265:42:45 AMsell$1$0.094430.0016260.000153210.61
0x6c9...0ab0
0xc3...7a7b
04/29/20269:00:41 AMsell$0.6201$0.096540.00099160.00015436.42
0x7AF...195b
0x87...fa5d
04/29/20265:17:00 AMbuy$1.88$0.096890.0030110.000154419.49
0x999...0515
0x8d...2f1e
04/29/20265:09:44 AMbuy$0.1158$0.096440.00018450.00015351.2
0x6c9...0ab0
0xc7...ff32
04/29/20265:09:41 AMbuy$0.9957$0.096130.0015850.00015310.35
0x7AF...195b
0x68...2fe0
04/29/20264:31:16 AMsell$0.08688$0.095160.00013880.0001520.9129
0x7AF...195b
0xa1...4d29
04/29/20264:31:04 AMsell$0.3086$0.095250.00049320.00015223.24
0xC3f...FD1d
0xf8...0100
04/29/20264:30:56 AMbuy$1.79$0.095250.0028740.000152118.88
0xd6d...9bAe
0xe4...18e1
04/29/20262:09:43 AMsell$0.0322$0.094270.000051510.00015070.3416
0xC3f...FD1d
0x6b...d54f
04/29/20262:07:32 AMbuy$1.17$0.094320.0018830.000150912.48
0xC3f...FD1d
0x2c...d95a
04/29/20262:03:51 AMsell$0.1412$0.093610.00022610.00014981.5
0xC3f...FD1d
0xf4...d0d8
04/29/20262:02:38 AMsell$0.03084$0.093680.000049360.00014990.3292
0x3D6...0aBe
0x6b...f1f7
04/29/20262:02:03 AMsell$0.003015$0.093740.0548230.00014990.03216
0x6c9...0ab0
0x57...e33f
04/29/20262:02:03 AMsell$0.1275$0.093780.00020390.00014991.35
0x7AF...195b
0x60...3aa4
04/29/20262:01:58 AMsell$0.1009$0.093840.00016140.000151.07
0x6c9...0ab0
0x77...2d5e
04/29/20262:01:47 AMbuy$2.3$0.093610.0036850.000149724.61
0xd6d...9bAe
0xd1...fb46
04/29/20261:02:52 AMsell$0.09104$0.092550.00014570.00014810.9836
0x7AF...195b
0xc4...71ec
04/29/202612:59:09 AMsell$0.1044$0.092590.00016720.00014821.12
0x7AF...195b
0x1d...398d