WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08452
Price
0.0001397 WBNB
TVL
$639.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
12
Buys
6
Sells
6
Volume
8
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,791.12
Pooled WBNB:
$0.5287

EOS/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of EOS token on DEX PancakeSwap is $0.08452. EOS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.52. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,450,812.03. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $639.81. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $639.81.

The total transactions of EOS/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

EOS/WBNB pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001397, captured at 3:08 PM UTC.

The price of converting 1 EOS to USD is $0.08452 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20261:49:49 PMbuy$0.1059$0.084520.00017510.00013971.25
0xC3f...FD1d
0xb1...406b
04/11/20265:34:35 AMsell$2.47$0.085050.0040750.000140129.07
0x30E...3f8f
0xdf...3924
04/11/20264:55:41 AMbuy$0.07237$0.085950.00011930.00014170.842
0x7AF...195b
0x66...11c9
04/11/20264:55:34 AMbuy$0.2518$0.085860.00041550.00014162.93
0xC3f...FD1d
0xad...3c38
04/11/20264:55:28 AMsell$2.15$0.085780.0035650.000141925.12
0x179...c237
0x28...7590
04/11/20264:55:23 AMbuy$0.1069$0.086920.00017640.00014331.23
0x7AF...195b
0xab...80c8
04/11/20264:55:17 AMbuy$0.1282$0.087020.00021110.00014321.47
0xC3f...FD1d
0x3a...debe
04/11/20264:55:12 AMsell$1.82$0.087130.0030060.000143420.95
0xf97...c3a4
0xad...cc82
04/10/202610:18:50 PMbuy$0.07113$0.087930.00011710.00014480.8089
0x7AF...195b
0x90...456a
04/10/20267:18:27 PMsell$0.08356$0.087530.00013770.00014420.9546
0x073...2F83
0xf6...9722
04/10/20267:08:31 PMsell$0.1186$0.087950.00019460.00014431.34
0xC3f...FD1d
0xc7...3871
04/10/20262:08:25 PMsell$0.1254$0.087050.00020810.00014441.44
0x7AF...195b
0x34...3a81
04/10/20261:45:17 PMsell$0.1293$0.086950.0002150.00014451.48
0xC3f...FD1d
0x8c...fb07
04/10/202610:59:20 AMbuy$0.102$0.087210.00016980.00014511.17
0x7AF...195b
0x92...b5b4
04/10/202610:56:41 AMbuy$0.181$0.087120.00030130.0001452.07
0x7AF...195b
0xb3...b8e3
04/10/202610:47:19 AMsell$0.4073$0.086830.00067770.00014444.69
0xF02...2485
0xed...133f
04/10/202610:42:00 AMbuy$0.1103$0.087270.00018360.00014521.26
0xC3f...FD1d
0xbe...a2da
04/09/20267:16:17 PMsell$0.2066$0.088050.00033960.00014472.34
0x8AD...E63E
0x6b...eae3
04/09/20265:51:55 PMsell$0.1162$0.088020.00019120.00014481.32
0x113...94CB
0x43...82b2
04/09/202612:25:00 AMsell$0.7303$0.087170.0012160.00014528.37
0xC3f...FD1d
0xe1...df3f