- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,787.04
- Pooled WBNB:
- $0.5293
EOS/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of EOS token on DEX PancakeSwap is $0.08649. EOS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.51. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,484,636.21. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $655.99. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $655.99.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001395, captured at 4:31 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.08649 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:55:19 AM | sell | $0.2188 | $0.08649 | 0.0003531 | 0.0001395 | 2.52 | 0x15...5a69 | |
| 04/15/2026 | 10:14:16 AM | sell | $0.3768 | $0.08641 | 0.0006098 | 0.0001398 | 4.36 | 0x5b...e62e | |
| 04/15/2026 | 8:00:52 AM | sell | $0.4132 | $0.08571 | 0.0006758 | 0.0001401 | 4.82 | 0xb2...3ad0 | |
| 04/15/2026 | 8:00:32 AM | buy | $1.17 | $0.08583 | 0.001924 | 0.0001404 | 13.7 | 0xa0...5bf8 | |
| 04/14/2026 | 8:41:01 PM | buy | $0.07863 | $0.08583 | 0.0001281 | 0.0001398 | 0.9161 | 0xe5...79c4 | |
| 04/14/2026 | 5:53:07 PM | buy | $0.315 | $0.08615 | 0.0005109 | 0.0001397 | 3.65 | 0x1b...d2c9 | |
| 04/14/2026 | 3:47:42 PM | sell | $0.7039 | $0.08684 | 0.001129 | 0.0001393 | 8.1 | 0xdb...921c | |
| 04/14/2026 | 2:45:50 PM | sell | $0.2248 | $0.08652 | 0.000363 | 0.0001397 | 2.59 | 0x5d...f886 | |
| 04/14/2026 | 11:05:05 AM | sell | $0.1163 | $0.0864 | 0.0001883 | 0.0001398 | 1.34 | 0x69...e34a | |
| 04/14/2026 | 6:13:34 AM | sell | $0.0908 | $0.08579 | 0.0001481 | 0.0001399 | 1.05 | 0x15...2ff5 | |
| 04/14/2026 | 3:26:20 AM | sell | $0.5127 | $0.08625 | 0.0008335 | 0.0001402 | 5.94 | 0xb0...4b10 | |
| 04/14/2026 | 3:12:12 AM | sell | $0.1599 | $0.08646 | 0.0002599 | 0.0001404 | 1.85 | 0xcd...9076 | |
| 04/13/2026 | 9:14:23 PM | sell | $0.1716 | $0.08554 | 0.0002822 | 0.0001406 | 2 | 0x29...b031 | |
| 04/13/2026 | 7:10:44 PM | sell | $0.05073 | $0.08503 | 0.00008395 | 0.0001407 | 0.5965 | 0xc3...192d | |
| 04/13/2026 | 3:19:51 PM | sell | $0.08871 | $0.08486 | 0.0001471 | 0.0001407 | 1.04 | 0x8b...64a6 | |
| 04/13/2026 | 2:16:01 PM | sell | $0.161 | $0.08446 | 0.0002687 | 0.0001409 | 1.9 | 0xc8...4636 | |
| 04/13/2026 | 9:28:05 AM | sell | $0.07735 | $0.08424 | 0.0001294 | 0.000141 | 0.9181 | 0x86...e4c1 | |
| 04/13/2026 | 5:53:24 AM | sell | $0.1137 | $0.08425 | 0.0001905 | 0.000141 | 1.35 | 0x8d...6a97 | |
| 04/13/2026 | 5:27:51 AM | sell | $0.2271 | $0.08417 | 0.0003812 | 0.0001412 | 2.69 | 0x64...21ac | |
| 04/13/2026 | 5:05:40 AM | buy | $0.3126 | $0.08444 | 0.0005249 | 0.0001417 | 3.7 | 0x51...c226 |