- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,566.98
- Pooled WBNB:
- $0.5599
EOS/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of EOS token on DEX PancakeSwap is $0.09738. EOS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.29. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,671,538.62. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $695.90. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $695.90.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001567, captured at 11:44 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.09738 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:37:07 PM | buy | $1.28 | $0.09738 | 0.002061 | 0.0001567 | 13.15 | 0xfb...99b8 | |
| 02/10/2026 | 2:34:40 PM | buy | $0.2033 | $0.09743 | 0.0003256 | 0.000156 | 2.08 | 0xdf...95e2 | |
| 02/10/2026 | 7:42:52 AM | buy | $0.3159 | $0.09826 | 0.000501 | 0.0001558 | 3.21 | 0x7a...0bff | |
| 02/10/2026 | 2:57:40 AM | buy | $0.4354 | $0.09922 | 0.0006823 | 0.0001554 | 4.38 | 0x52...f888 | |
| 02/09/2026 | 6:24:31 PM | buy | $0.5681 | $0.09887 | 0.0008909 | 0.000155 | 5.74 | 0xb4...276e | |
| 02/09/2026 | 5:22:02 PM | buy | $0.09757 | $0.09807 | 0.0001539 | 0.0001547 | 0.9949 | 0x2d...050f | |
| 02/09/2026 | 4:52:48 PM | sell | $0.3925 | $0.09806 | 0.0006174 | 0.0001542 | 4 | 0xc6...5f3b | |
| 02/09/2026 | 12:40:28 PM | sell | $0.4022 | $0.09693 | 0.0006416 | 0.0001546 | 4.14 | 0xd0...346a | |
| 02/09/2026 | 11:19:05 AM | sell | $0.406 | $0.09626 | 0.0006536 | 0.0001549 | 4.21 | 0x58...0d21 | |
| 02/09/2026 | 11:15:06 AM | sell | $0.3334 | $0.09629 | 0.0005377 | 0.0001553 | 3.46 | 0x0e...15ce | |
| 02/09/2026 | 9:01:30 AM | buy | $0.3442 | $0.09771 | 0.0005494 | 0.0001559 | 3.52 | 0xc5...e371 | |
| 02/08/2026 | 9:22:04 PM | sell | $2.39 | $0.1008 | 0.003709 | 0.0001561 | 23.76 | 0x3e...a838 | |
| 02/08/2026 | 4:59:20 PM | buy | $0.1299 | $0.1001 | 0.0002047 | 0.0001578 | 1.29 | 0xfb...be8f | |
| 02/08/2026 | 4:59:16 PM | buy | $1.45 | $0.09966 | 0.002293 | 0.0001571 | 14.59 | 0x4b...5734 | |
| 02/08/2026 | 11:55:11 AM | sell | $0.07487 | $0.1006 | 0.0001159 | 0.0001558 | 0.7439 | 0x21...532f | |
| 02/08/2026 | 11:42:18 AM | sell | $0.09134 | $0.1005 | 0.0001416 | 0.0001559 | 0.9083 | 0x1c...6acf | |
| 02/08/2026 | 8:42:35 AM | sell | $0.4168 | $0.1013 | 0.0006423 | 0.0001561 | 4.11 | 0xbc...bf17 | |
| 02/08/2026 | 5:11:06 AM | sell | $0.3611 | $0.1007 | 0.0005611 | 0.0001565 | 3.58 | 0x00...dabc | |
| 02/08/2026 | 4:46:52 AM | sell | $0.2115 | $0.1005 | 0.0003298 | 0.0001567 | 2.1 | 0xcc...048c | |
| 02/08/2026 | 4:46:50 AM | sell | $0.7408 | $0.1007 | 0.001155 | 0.0001571 | 7.34 | 0xe6...0e28 |