WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08224
Price
0.000128 WBNB
TVL
$650.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
10
Buys
3
Sells
7
Volume
5
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,951.54
Pooled WBNB:
$0.5066

EOS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of EOS token on DEX PancakeSwap is $0.08224. EOS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.16. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,411,755.67. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $650.83. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $650.83.

The total transactions of EOS/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

EOS/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000128, captured at 2:38 PM UTC.

The price of converting 1 EOS to USD is $0.08224 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:22:17 AMsell$0.6233$0.082460.00097040.00012837.55
0xC3f...FD1d
0x78...e32e
03/21/202610:22:18 AMsell$0.2459$0.082240.00038290.0001282.99
0x6c9...0ab0
0x59...80f6
03/21/202610:09:59 AMsell$0.0691$0.082710.00010740.00012860.8354
0xC3f...FD1d
0xdd...57e9
03/21/202610:09:42 AMbuy$2.56$0.082450.0039950.000128431.1
0x05e...D0bF
0xbd...e51e
03/21/202610:09:47 AMsell$0.3635$0.082680.00056640.00012884.39
0xC3f...FD1d
0xff...582c
03/21/20266:05:57 AMbuy$0.01223$0.081740.000019070.00012740.1496
0x7AF...195b
0xa1...42ce
03/21/20266:00:20 AMsell$0.7235$0.081920.0011230.00012728.83
0xc6A...7AFa
0x0b...b43d
03/21/20265:07:43 AMsell$0.02009$0.08190.000031280.00012750.2453
0x150...8864
0x02...ca98
03/21/20262:33:19 AMsell$0.04365$0.08180.000068060.00012750.5336
0x58f...193c
0x3b...f0de
03/20/20262:15:45 PMbuy$0.4922$0.081630.00077110.00012786.02
0x8AD...E63E
0x9f...d0b2
03/20/20262:25:35 AMbuy$1.08$0.081480.0016970.000127213.33
0x6c9...0ab0
0x2c...aa99
03/20/20262:24:47 AMbuy$0.6473$0.081080.001010.00012657.98
0xa55...66a9
0xed...5965
03/19/20268:48:17 PMsell$0.3098$0.080830.00048270.00012593.83
0x58f...193c
0x60...ce6f
03/19/20265:23:05 PMsell$0.6343$0.08040.00099650.00012637.88
0x6c9...0ab0
0x90...9150
03/19/202610:18:09 AMsell$0.2264$0.082140.00034910.00012662.75
0x150...8864
0x27...b8df
03/18/20261:58:46 PMbuy$0.4981$0.083420.00075860.0001275.97
0x58f...193c
0xc1...a0cf
03/18/202612:15:06 PMbuy$0.2408$0.08360.00036510.00012672.88
0x3D6...0aBe
0xa6...a7e7
03/18/20263:05:57 AMsell$0.04396$0.084780.000065430.00012610.5185
0x7AF...195b
0x72...93a9
03/18/20263:05:49 AMbuy$1$0.084480.0015050.000126311.91
0x2b9...6076
0xb3...23b2
03/17/20261:19:37 PMbuy$1.34$0.083650.002010.000125416.02
0xC84...A677
0xb1...e723