- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,655.14
- Pooled WBNB:
- $0.5474
EOS/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of EOS token on DEX PancakeSwap is $0.09424. EOS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,617,657.32. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $687.74. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $687.74.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.00015, captured at 6:46 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.09424 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:36:58 AM | buy | $0.08224 | $0.09424 | 0.0001309 | 0.00015 | 0.8727 | 0x64...8f8f | |
| 03/03/2026 | 11:07:26 AM | sell | $0.3463 | $0.09363 | 0.0005531 | 0.0001495 | 3.69 | 0xb9...dd35 | |
| 03/03/2026 | 12:43:15 AM | sell | $1.24 | $0.09628 | 0.001942 | 0.0001502 | 12.93 | 0x94...3efb | |
| 03/02/2026 | 11:48:10 PM | sell | $0.1084 | $0.09623 | 0.0001699 | 0.0001508 | 1.12 | 0x0b...0dc5 | |
| 03/02/2026 | 10:39:41 PM | sell | $0.2706 | $0.09653 | 0.0004233 | 0.0001509 | 2.8 | 0xfd...99a5 | |
| 03/01/2026 | 4:39:35 PM | buy | $0.2002 | $0.0953 | 0.0003186 | 0.0001516 | 2.1 | 0x7e...9e96 | |
| 03/01/2026 | 4:39:21 PM | sell | $1.58 | $0.09528 | 0.002519 | 0.0001516 | 16.61 | 0x78...c203 | |
| 03/01/2026 | 4:39:02 PM | sell | $1.4 | $0.09604 | 0.002232 | 0.0001528 | 14.6 | 0xa5...3ddd | |
| 03/01/2026 | 4:38:36 PM | sell | $0.5343 | $0.09661 | 0.0008504 | 0.0001537 | 5.53 | 0x93...7072 | |
| 03/01/2026 | 4:30:03 PM | buy | $2.8 | $0.09647 | 0.004452 | 0.0001533 | 29.02 | 0x36...72b7 | |
| 03/01/2026 | 4:29:54 PM | sell | $0.007875 | $0.09531 | 0.00001252 | 0.0001515 | 0.08262 | 0x61...1289 | |
| 03/01/2026 | 4:29:50 PM | sell | $0.02054 | $0.09532 | 0.00003267 | 0.0001515 | 0.2155 | 0xf5...345b | |
| 03/01/2026 | 4:29:45 PM | sell | $0.08222 | $0.09536 | 0.0001307 | 0.0001516 | 0.8621 | 0xfd...918e | |
| 03/01/2026 | 4:29:42 PM | sell | $0.2379 | $0.09545 | 0.0003782 | 0.0001517 | 2.49 | 0xdd...efad | |
| 03/01/2026 | 4:29:39 PM | buy | $3.32 | $0.09498 | 0.005279 | 0.000151 | 34.96 | 0x09...b0b7 | |
| 03/01/2026 | 4:29:35 PM | sell | $0.02946 | $0.09376 | 0.00004681 | 0.0001489 | 0.3142 | 0x7c...15c6 | |
| 03/01/2026 | 4:29:30 PM | sell | $0.2286 | $0.09378 | 0.0003634 | 0.000149 | 2.43 | 0x19...95f0 | |
| 03/01/2026 | 4:29:26 PM | buy | $3.16 | $0.09335 | 0.005034 | 0.0001484 | 33.92 | 0x02...fee4 | |
| 03/01/2026 | 4:29:18 PM | sell | $0.1486 | $0.09216 | 0.0002363 | 0.0001465 | 1.61 | 0xd2...a942 | |
| 03/01/2026 | 4:29:13 PM | sell | $0.1203 | $0.09225 | 0.0001912 | 0.0001466 | 1.3 | 0x58...5314 |