WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09364
Price
0.0001428 WBNB
TVL
$701.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
14
Buys
5
Sells
9
Volume
6
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,753.63
Pooled WBNB:
$0.5353

EOS/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of EOS token on DEX PancakeSwap is $0.09364. EOS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.48. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,607,309.94. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $701.72. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $701.72.

The total transactions of EOS/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

EOS/WBNB pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001428, captured at 10:19 AM UTC.

The price of converting 1 EOS to USD is $0.09364 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:46:19 AMbuy$0.06916$0.093640.00010550.00014280.7385
0x7AF...195b
0xc6...fd0f
05/17/20265:01:34 AMsell$0.1339$0.093180.00020460.00014231.43
0x7AF...195b
0x84...70d3
05/17/20263:25:56 AMsell$0.1337$0.092830.00020520.00014241.44
0x7AF...195b
0xa2...44d1
05/17/20263:21:27 AMsell$0.1344$0.092980.00020610.00014251.44
0x7AF...195b
0x65...2163
05/17/20263:14:38 AMsell$0.06298$0.093090.000096490.00014260.6765
0xC3f...FD1d
0x92...2f27
05/16/20267:18:17 PMsell$0.2435$0.093850.00037030.00014272.59
0x7AF...195b
0x23...2d5f
05/16/20264:09:59 PMsell$0.09218$0.093770.00014040.00014280.983
0xC3f...FD1d
0x46...c899
05/16/20263:28:07 PMsell$0.08933$0.093490.00013650.00014290.9555
0x7AF...195b
0xd5...89e4
05/16/202612:59:32 PMbuy$0.9691$0.093580.0014820.000143110.35
0xC3f...FD1d
0xf1...faf9
05/16/202612:45:47 PMbuy$0.5221$0.093240.00079820.00014255.59
0x6c9...0ab0
0xc9...6afa
05/16/202612:45:30 PMbuy$1.43$0.092750.0021970.000141815.49
0x05A...fA7d
0x4f...0949
05/16/202612:41:28 PMsell$0.7458$0.092160.001140.00014098.09
0x6c9...0ab0
0xcd...cce7
05/16/202610:50:20 AMsell$1.28$0.092670.001960.000141713.83
0xC23...5E62
0x11...a162
05/16/20269:55:35 AMbuy$0.5695$0.093010.00087310.00014266.12
0x150...8864
0x2d...fb73
05/16/20264:49:46 AMbuy$2.82$0.093530.0042710.000141230.24
0x3CC...1913
0x1f...3cfa
05/16/20263:37:47 AMbuy$0.3392$0.093280.00050890.00013993.63
0x58f...193c
0xfc...9a21
05/15/202610:35:28 PMbuy$2.02$0.093510.0030070.00013921.63
0x636...Ac82
0xb4...4c40
05/15/20269:45:03 PMbuy$0.0592$0.0930.000087990.00013820.6365
0xC3f...FD1d
0xdf...d3a4
05/15/20269:44:58 PMbuy$0.04953$0.092970.000073620.00013810.5328
0x7AF...195b
0xa5...b208
05/15/20269:44:55 PMsell$0.9585$0.092840.0014240.000137910.32
0xB5C...1520
0x9d...f696