WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1015
Price
0.0001651 WBNB
TVL
$706.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,480.94
Pooled WBNB:
$0.5739

EOS/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of EOS token on DEX PancakeSwap is $0.1015. EOS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,743,358.63. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $706.16. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $706.16.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001651, captured at 5:46 AM UTC.

The price of converting 1 EOS to USD is $0.1015 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:24:17 AMbuy$0.2342$0.10150.00038070.00016512.3
0x1Bb...F139
0x19...12e3
02/17/20263:59:56 PMbuy$0.7052$0.10130.0011460.00016466.96
0x6c9...0ab0
0xe2...e2e6
02/17/20262:09:25 PMsell$0.2242$0.10220.00035920.00016372.19
0x8AD...E63E
0xdc...d08a
02/17/202612:45:45 AMsell$0.01514$0.10270.000024150.00016390.1473
0x7AF...195b
0x4b...f6a4
02/16/202610:45:06 PMsell$0.09743$0.10260.00015550.00016390.9488
0x150...8864
0x4b...fc7e
02/16/20263:22:08 PMbuy$0.4283$0.10090.00069740.00016444.24
0x58f...193c
0x5b...4d61
02/16/20262:11:33 PMbuy$0.4067$0.1010.000660.0001644.02
0x150...8864
0x18...3711
02/16/20261:12:36 PMsell$0.478$0.10260.00076110.00016344.65
0x113...94CB
0xc6...d5e3
02/16/20263:54:07 AMsell$0.0111$0.10030.00001810.00016360.1106
0xC3f...FD1d
0xe9...0c31
02/16/20263:47:34 AMbuy$1.4$0.10030.0022940.000163614.02
0x647...076e
0xd4...c1e8
02/15/20266:15:41 PMbuy$0.1908$0.10.00031060.00016291.9
0x113...94CB
0xd4...c3ca
02/15/202612:40:48 PMsell$0.6233$0.1020.00099190.00016246.1
0x58f...193c
0xc7...da3c
02/15/202611:01:00 AMsell$0.145$0.10250.00023020.00016281.41
0xC3f...FD1d
0xcd...231e
02/15/202610:36:19 AMsell$0.1157$0.10240.00018390.00016291.12
0xC3f...FD1d
0xef...8545
02/15/20268:51:13 AMbuy$0.4441$0.1030.00070440.00016344.31
0x113...94CB
0x46...50d7
02/15/20265:47:09 AMbuy$0.2431$0.10390.00038140.00016312.33
0xC3f...FD1d
0x3a...c293
02/15/20265:43:25 AMbuy$0.2108$0.10380.00033070.00016292.03
0xC3f...FD1d
0xdd...8812
02/15/20262:48:38 AMbuy$3.5$0.10150.0055680.000161234.53
0x742...fc7d
0x7f...4491
02/14/20268:42:12 PMbuy$0.07168$0.10070.00011350.00015960.7112
0xC3f...FD1d
0x97...b580
02/14/20266:27:06 PMbuy$0.1787$0.10070.0002830.00015951.77
0x8AD...E63E
0xbd...5a11