- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,771.05
- Pooled WBNB:
- $0.715
EOS/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of EOS token on DEX PancakeSwap is $0.2259. EOS price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.87. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,877,537.21. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,249.74. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,249.74.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $33.87 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002585, captured at 11:54 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2259 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:21:59 PM | sell | $2.68 | $0.2259 | 0.003073 | 0.0002585 | 11.88 | 0x86...3b9e | |
| 11/20/2025 | 5:29:47 PM | buy | $9.4 | $0.224 | 0.01078 | 0.0002568 | 41.96 | 0xe2...fd81 | |
| 11/20/2025 | 5:22:56 PM | sell | $15.41 | $0.2265 | 0.01757 | 0.0002583 | 68.02 | 0x70...d90a | |
| 11/20/2025 | 3:04:57 AM | buy | $0.4024 | $0.2421 | 0.0004413 | 0.0002656 | 1.66 | 0xa9...658d | |
| 11/20/2025 | 3:00:26 AM | sell | $2.56 | $0.242 | 0.00281 | 0.0002654 | 10.58 | 0x81...4e9f | |
| 11/20/2025 | 1:23:50 AM | sell | $0.7124 | $0.2416 | 0.0007864 | 0.0002667 | 2.94 | 0xf1...365c | |
| 11/19/2025 | 11:55:21 PM | sell | $1.07 | $0.2383 | 0.001202 | 0.0002674 | 4.49 | 0x63...eadd | |
| 11/19/2025 | 11:32:00 PM | sell | $1.28 | $0.2395 | 0.001434 | 0.0002681 | 5.34 | 0x26...9975 | |
| 11/19/2025 | 11:32:04 PM | buy | $0.3352 | $0.2401 | 0.0003752 | 0.0002688 | 1.39 | 0xc2...064b | |
| 11/19/2025 | 10:19:45 PM | buy | $0.667 | $0.24 | 0.0007489 | 0.0002694 | 2.77 | 0x32...570c | |
| 11/19/2025 | 9:23:23 PM | sell | $2.28 | $0.2415 | 0.002539 | 0.000269 | 9.43 | 0x55...652c | |
| 11/19/2025 | 8:51:04 PM | sell | $0.789 | $0.2381 | 0.0008958 | 0.0002703 | 3.31 | 0xef...8ac5 | |
| 11/19/2025 | 7:34:41 PM | sell | $2.81 | $0.2389 | 0.003198 | 0.0002718 | 11.76 | 0x25...285b | |
| 11/19/2025 | 5:55:14 PM | sell | $2.3 | $0.2411 | 0.002615 | 0.000274 | 9.54 | 0x3f...03c1 | |
| 11/19/2025 | 5:29:54 PM | sell | $2.4 | $0.2442 | 0.002715 | 0.0002758 | 9.84 | 0x80...7b37 | |
| 11/19/2025 | 4:03:09 PM | buy | $3.06 | $0.2486 | 0.003419 | 0.0002769 | 12.34 | 0x22...87fd | |
| 11/19/2025 | 1:45:22 PM | buy | $3.77 | $0.2531 | 0.004083 | 0.000274 | 14.89 | 0xd6...50fb | |
| 11/19/2025 | 10:03:20 AM | buy | $2.24 | $0.2511 | 0.002431 | 0.0002717 | 8.94 | 0x81...cde1 | |
| 11/19/2025 | 7:50:23 AM | sell | $1.25 | $0.2505 | 0.00135 | 0.0002701 | 4.99 | 0x08...c1e0 | |
| 11/19/2025 | 3:03:42 AM | buy | $0.0115 | $0.2541 | 0.0000123 | 0.0002717 | 0.04526 | 0xba...0f40 |