WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07873
Price
0.0001287 WBNB
TVL
$620.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,944.01
Pooled WBNB:
$0.5076

EOS/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of EOS token on DEX PancakeSwap is $0.07873. EOS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.24. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,351,472.82. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $620.99. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $620.99.

The total transactions of EOS/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001287, captured at 4:24 AM UTC.

The price of converting 1 EOS to USD is $0.07873 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20269:07:47 PMbuy$0.5805$0.078730.0009490.00012877.37
0xC3f...FD1d
0x0a...b62f
03/27/20264:23:45 PMbuy$0.6155$0.078040.0010110.00012827.88
0x6c9...0ab0
0x66...e937
03/27/202612:19:18 PMsell$0.1475$0.077950.00024140.00012751.89
0xC3f...FD1d
0x42...754c
03/27/202611:52:59 AMbuy$1.28$0.077960.0020940.000127516.42
0x09a...1719
0x0c...22f6
03/27/202610:54:12 AMbuy$0.6184$0.077430.0010120.00012677.98
0x150...8864
0x4b...4ba6
03/26/20266:56:25 PMbuy$0.4026$0.079030.00064370.00012635.09
0x7AF...195b
0xfe...cdc4
03/26/20266:38:52 PMbuy$0.2966$0.078940.00047380.0001263.75
0x150...8864
0x0d...0060
03/26/20263:32:58 PMsell$1.1$0.079050.0017620.000125913.99
0x6de...FceE
0x5c...9220
03/26/20261:05:14 PMbuy$0.5352$0.079770.00084960.00012666.7
0x7AF...195b
0x42...ddb6
03/26/20265:59:58 AMbuy$0.6414$0.080410.0010060.00012617.97
0x113...94CB
0xc2...27c8
03/26/20263:32:19 AMbuy$0.2606$0.080690.00040640.00012583.23
0x113...94CB
0x35...4050
03/25/20262:38:29 PMsell$1.48$0.081460.0022950.000125718.24
0x70e...20dD
0xba...af5c
03/25/202611:24:35 AMsell$0.6231$0.082040.00096160.00012667.59
0x7AF...195b
0x32...f6e6
03/25/202610:53:49 AMsell$1.04$0.082360.0016220.000127212.74
0x0eA...c3Cd
0xe5...3257
03/24/202611:16:26 PMbuy$0.8128$0.081580.0012730.00012789.96
0x313...cb9F
0x3b...f07a
03/24/20266:18:37 PMbuy$0.1723$0.080150.00027410.00012742.15
0x1Bb...F139
0x20...4af0
03/23/20264:35:50 PMbuy$0.4377$0.080830.00068890.00012725.41
0x150...8864
0xf2...bc6e
03/23/202611:33:49 AMsell$0.7162$0.082260.0011040.00012688.7
0x150...8864
0xea...649d
03/23/202612:02:16 AMsell$1.26$0.079940.0020250.000127615.87
0xae5...6593
0x1f...26c0
03/22/202610:37:48 PMsell$0.09218$0.080560.00014660.00012811.14
0xC3f...FD1d
0x32...4c7e