WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.093
Price
0.0001499 WBNB
TVL
$680.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,656.95
Pooled WBNB:
$0.5487

EOS/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of EOS token on DEX PancakeSwap is $0.093. EOS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.30. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,596,328.72. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $680.54. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $680.54.

The total transactions of EOS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001499, captured at 5:34 AM UTC.

The price of converting 1 EOS to USD is $0.093 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:31:43 AMsell$0.5138$0.0930.00082870.00014995.52
0x58f...193c
0xa9...4633
04/30/20262:11:31 PMsell$0.8169$0.092640.0013270.00015058.81
0xC3f...FD1d
0x09...e543
04/30/20262:07:04 PMbuy$0.1411$0.093280.00022920.00015141.51
0xC3f...FD1d
0x4d...b3b4
04/30/20262:06:40 PMbuy$0.1871$0.093230.00030370.00015132
0xC3f...FD1d
0x44...8a12
04/30/20262:06:29 PMsell$2.33$0.093390.0037830.000151624.95
0x4a2...3bf0
0x2e...03da
04/30/20269:53:14 AMsell$0.1906$0.094330.00030880.00015282.02
0x7AF...195b
0x4d...13e7
04/30/20266:52:45 AMbuy$0.1159$0.094170.00018880.00015341.23
0x7AF...195b
0xe9...d76c
04/30/20265:42:45 AMsell$1$0.094430.0016260.000153210.61
0x6c9...0ab0
0xc3...7a7b
04/29/20269:00:41 AMsell$0.6201$0.096540.00099160.00015436.42
0x7AF...195b
0x87...fa5d
04/29/20265:17:00 AMbuy$1.88$0.096890.0030110.000154419.49
0x999...0515
0x8d...2f1e
04/29/20265:09:44 AMbuy$0.1158$0.096440.00018450.00015351.2
0x6c9...0ab0
0xc7...ff32
04/29/20265:09:41 AMbuy$0.9957$0.096130.0015850.00015310.35
0x7AF...195b
0x68...2fe0
04/29/20264:31:16 AMsell$0.08688$0.095160.00013880.0001520.9129
0x7AF...195b
0xa1...4d29
04/29/20264:31:04 AMsell$0.3086$0.095250.00049320.00015223.24
0xC3f...FD1d
0xf8...0100
04/29/20264:30:56 AMbuy$1.79$0.095250.0028740.000152118.88
0xd6d...9bAe
0xe4...18e1
04/29/20262:09:43 AMsell$0.0322$0.094270.000051510.00015070.3416
0xC3f...FD1d
0x6b...d54f
04/29/20262:07:32 AMbuy$1.17$0.094320.0018830.000150912.48
0xC3f...FD1d
0x2c...d95a
04/29/20262:03:51 AMsell$0.1412$0.093610.00022610.00014981.5
0xC3f...FD1d
0xf4...d0d8
04/29/20262:02:38 AMsell$0.03084$0.093680.000049360.00014990.3292
0x3D6...0aBe
0x6b...f1f7
04/29/20262:02:03 AMsell$0.003015$0.093740.0548230.00014990.03216
0x6c9...0ab0
0x57...e33f