WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1321
Price
0.0002275 WBNB
TVL
$789.26
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.63%
24h
1.38%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
2,976.17
Pooled WBNB:
$0.6793

EOS/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of EOS token on DEX PancakeSwap is $0.1321. EOS price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.53. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,269,052.94. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $789.27. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $789.27.

The total transactions of EOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002275, captured at 2:36 PM UTC.

The price of converting 1 EOS to USD is $0.1321 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:18:36 PMbuy$2.18$0.13210.0037590.000227516.51
0x809...89Bc
0x47...a82b
07/12/202612:18:44 PMsell$0.3992$0.13130.00068550.00022553.03
0xe09...5268
0x00...9109
07/12/202611:47:33 AMsell$0.3073$0.1310.000530.00022592.34
0x695...F122
0x87...dbca
07/12/202611:06:36 AMsell$0.2906$0.12990.00050590.00022622.23
0xE66...1398
0xd0...64e8
07/12/202610:55:48 AMsell$0.0254$0.130.000044230.00022640.1953
0xd26...6406
0x53...cc2c
07/12/202612:10:52 AMbuy$0.323$0.13030.00056280.00022722.47
0xe09...5268
0xb2...819f
07/11/20269:14:30 AMsell$0.6151$0.13090.0010630.00022644.69
0x525...5627
0x64...e707
07/10/20267:31:07 PMsell$0.1827$0.13050.00031770.00022691.4
0x153...BC9D
0x21...4d83
07/10/20262:36:49 PMbuy$0.1732$0.13020.00030290.00022781.32
0x695...F122
0x71...592e
07/10/20265:57:09 AMsell$0.08134$0.13090.00014090.00022690.6211
0x695...F122
0x0a...3f1e
07/10/20265:57:02 AMsell$0.1035$0.1310.00017940.0002270.7904
0xe09...5268
0x1c...5636
07/10/20265:57:15 AMsell$0.07334$0.13090.00012710.00022680.5602
0x695...F122
0x7a...8f4f
07/10/20265:56:54 AMsell$0.2047$0.1310.0003550.00022721.56
0xA2E...189E
0x8c...512b
07/10/20265:56:50 AMsell$0.01278$0.13110.000022160.00022730.09748
0x94a...3886
0xaf...9186
07/10/20265:56:48 AMbuy$1.78$0.13110.0030910.000227213.6
0x508...C3E6
0xb7...547d
07/10/20265:22:27 AMsell$0.0772$0.12990.00013390.00022530.5942
0xA85...941D
0xe0...237e
07/10/20265:06:23 AMsell$0.04389$0.12970.000076230.00022540.3381
0xA85...941D
0x80...b237
07/09/20261:00:34 PMbuy$0.1216$0.12880.00021360.00022620.9441
0xd26...6406
0x56...3bba
07/09/202611:01:50 AMbuy$0.2529$0.12890.00044360.0002261.96
0xd0E...3042
0x96...7f02
07/09/20267:26:25 AMbuy$0.5$0.12930.0008720.00022563.86
0xE66...1398
0x4b...0887