- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,236.23
- Pooled WBNB:
- $0.5884
EOS/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of EOS token on DEX PancakeSwap is $0.163. EOS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.86. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,799,347.04. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,102.99. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,102.99.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $11.86 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.000174, captured at 3:23 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.163 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:11:07 AM | buy | $0.1535 | $0.163 | 0.0001637 | 0.000174 | 0.9412 | - | 0xbb...2f0f |
| 01/17/2026 | 11:15:21 PM | sell | $0.1249 | $0.1638 | 0.0001333 | 0.0001748 | 0.7629 | 0xb7...c4c5 | |
| 01/17/2026 | 11:15:07 PM | buy | $2.27 | $0.1639 | 0.002425 | 0.0001749 | 13.86 | 0xc7...572b | |
| 01/17/2026 | 4:03:36 PM | sell | $1.22 | $0.1632 | 0.001308 | 0.0001742 | 7.51 | 0x56...43c9 | |
| 01/17/2026 | 1:43:05 PM | buy | $0.01663 | $0.1642 | 0.00001774 | 0.0001752 | 0.1012 | 0xb8...947c | |
| 01/17/2026 | 1:41:20 PM | sell | $6.33 | $0.165 | 0.006758 | 0.000176 | 38.38 | - | 0xc7...1f04 |
| 01/17/2026 | 1:41:22 PM | buy | $0.3089 | $0.1638 | 0.0003297 | 0.0001748 | 1.88 | 0x6f...293a | |
| 01/17/2026 | 1:41:22 PM | buy | $0.2881 | $0.164 | 0.0003074 | 0.000175 | 1.75 | 0x48...20cd | |
| 01/17/2026 | 10:28:07 AM | sell | $0.08824 | $0.1676 | 0.00009378 | 0.0001781 | 0.5264 | - | 0xa0...aca6 |
| 01/17/2026 | 7:54:07 AM | sell | $0.06194 | $0.166 | 0.00006647 | 0.0001781 | 0.373 | 0x59...f809 | |
| 01/17/2026 | 4:01:20 AM | buy | $0.9803 | $0.1671 | 0.001047 | 0.0001785 | 5.86 | 0xd7...ceea | |
| 01/17/2026 | 1:56:03 AM | buy | $0.6663 | $0.1659 | 0.000715 | 0.000178 | 4.01 | 0x4b...06a5 | |
| 01/16/2026 | 5:54:02 PM | buy | $0.9915 | $0.1648 | 0.001067 | 0.0001775 | 6.01 | 0xc2...c562 | |
| 01/16/2026 | 2:23:36 PM | buy | $0.09849 | $0.1654 | 0.0001054 | 0.0001771 | 0.5952 | 0xb3...ad05 | |
| 01/16/2026 | 2:23:26 PM | buy | $0.2155 | $0.1653 | 0.0002308 | 0.000177 | 1.3 | 0xd7...9167 | |
| 01/16/2026 | 2:23:21 PM | buy | $0.1295 | $0.1652 | 0.0001386 | 0.0001769 | 0.7836 | 0x11...8341 | |
| 01/16/2026 | 2:23:17 PM | sell | $2.43 | $0.1652 | 0.002606 | 0.000177 | 14.72 | - | 0xcd...e93c |
| 01/16/2026 | 2:20:47 PM | sell | $0.07154 | $0.1661 | 0.00007658 | 0.0001778 | 0.4306 | 0x3e...81e2 | |
| 01/16/2026 | 2:20:47 PM | sell | $1.06 | $0.1664 | 0.001144 | 0.0001781 | 6.42 | 0x03...16d4 | |
| 01/16/2026 | 9:08:45 AM | buy | $0.1347 | $0.1668 | 0.0001447 | 0.0001791 | 0.8076 | 0xfd...12d5 |