- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,292.73
- Pooled WBNB:
- $0.6034
EOS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of EOS token on DEX PancakeSwap is $0.155. EOS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.89. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,661,541.88. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,019.70. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,019.70.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001835, captured at 1:09 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.155 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:22:12 AM | sell | $1.74 | $0.155 | 0.002061 | 0.0001835 | 11.23 | 0x42...4b89 | |
| 12/19/2025 | 6:40:24 AM | sell | $0.5145 | $0.1547 | 0.0006127 | 0.0001843 | 3.32 | 0x0a...08cd | |
| 12/18/2025 | 12:35:10 PM | sell | $3.84 | $0.1555 | 0.004599 | 0.0001859 | 24.74 | 0x2f...9989 | |
| 12/18/2025 | 11:26:37 AM | sell | $1.78 | $0.1573 | 0.002131 | 0.0001879 | 11.34 | 0x27...f97e | |
| 12/18/2025 | 5:46:15 AM | buy | $1.1 | $0.1569 | 0.001327 | 0.0001889 | 7.02 | 0xbc...ac47 | |
| 12/17/2025 | 2:20:55 PM | sell | $1.02 | $0.1619 | 0.001193 | 0.0001881 | 6.34 | 0xef...92c6 | |
| 12/17/2025 | 7:29:44 AM | buy | $1.22 | $0.1639 | 0.001409 | 0.0001888 | 7.46 | 0x8e...5dda | |
| 12/17/2025 | 3:10:46 AM | sell | $0.2297 | $0.1624 | 0.0002655 | 0.0001877 | 1.41 | 0xf5...d994 | |
| 12/17/2025 | 3:10:42 AM | buy | $3.34 | $0.1621 | 0.003865 | 0.0001874 | 20.62 | 0x3d...3ffd | |
| 12/16/2025 | 8:01:27 PM | buy | $0.02754 | $0.1623 | 0.00003159 | 0.0001862 | 0.1696 | 0x10...b199 | |
| 12/15/2025 | 5:56:46 PM | buy | $5.21 | $0.156 | 0.006154 | 0.0001843 | 33.38 | 0xad...1939 | |
| 12/15/2025 | 4:34:10 PM | sell | $4.2 | $0.1566 | 0.004917 | 0.0001832 | 26.83 | 0x5c...ff89 | |
| 12/15/2025 | 3:42:28 PM | sell | $3.65 | $0.1585 | 0.004286 | 0.000186 | 23.04 | 0x8c...96d8 | |
| 12/15/2025 | 3:40:27 PM | sell | $8.35 | $0.1623 | 0.009798 | 0.0001903 | 51.47 | 0xa7...81e4 | |
| 12/15/2025 | 2:02:56 PM | sell | $2.57 | $0.1728 | 0.002896 | 0.0001943 | 14.9 | 0x1e...b6a1 | |
| 12/15/2025 | 12:03:59 PM | sell | $7.25 | $0.1751 | 0.008192 | 0.0001976 | 41.43 | 0x0e...a498 | |
| 12/15/2025 | 11:35:18 AM | sell | $2.84 | $0.1789 | 0.003204 | 0.0002014 | 15.9 | 0x11...ac04 | |
| 12/15/2025 | 11:34:58 AM | sell | $3.09 | $0.1808 | 0.003486 | 0.0002035 | 17.12 | 0xaa...040a | |
| 12/14/2025 | 4:56:28 PM | sell | $0.9273 | $0.1812 | 0.001048 | 0.000205 | 5.11 | 0x56...185f | |
| 12/14/2025 | 5:40:42 AM | sell | $0.2941 | $0.1832 | 0.0003297 | 0.0002054 | 1.6 | 0x18...40e2 |