WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08501
Price
0.0001344 WBNB
TVL
$656.36
MKT CAP
$1.5M
5m
0%
1h
0.12%
4h
-0.52%
24h
-1.67%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,863.11
Pooled WBNB:
$0.5189

EOS/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of EOS token on DEX PancakeSwap is $0.08501. EOS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.40. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,459,307.95. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $656.37. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $656.37.

The total transactions of EOS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001344, captured at 4:30 PM UTC.

The price of converting 1 EOS to USD is $0.08501 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20264:18:00 PMbuy$0.4036$0.085010.00063830.00013444.74
0x8AD...E63E
0xd7...6990
04/18/20264:17:24 PMsell$1.27$0.084910.0020080.000134214.96
0x40D...39A4
0x78...408c
04/18/202612:46:50 PMbuy$0.4787$0.085460.0007570.00013515.6
0x150...8864
0x0e...11dd
04/18/20268:19:20 AMbuy$0.2585$0.086290.00040390.00013482.99
0x7C2...7b1B
0x53...48a5
04/18/20265:53:31 AMsell$0.2148$0.086670.00033280.00013422.47
0xC3f...FD1d
0x8d...c999
04/18/20263:36:37 AMbuy$0.1303$0.086520.0002030.00013481.5
0x7AF...195b
0xb0...a573
04/18/20261:22:14 AMsell$0.2614$0.086760.00040470.00013433.01
0x113...94CB
0x0c...cf5a
04/17/20269:10:22 PMbuy$0.3725$0.086450.0005810.00013484.3
0xB5C...49f0
0x61...0ceb
04/17/20269:10:21 PMbuy$0.01404$0.086350.00002190.00013460.1626
0xC3f...FD1d
0xc5...c28e
04/17/20262:24:03 PMsell$0.8156$0.086480.0012680.00013449.43
0x150...8864
0xb8...bd11
04/17/202612:36:16 PMsell$0.9862$0.085730.0015550.000135211.5
0x2a2...3B16
0xe7...dee8
04/17/20267:19:10 AMbuy$0.1173$0.085620.00018640.00013611.37
0x7AF...195b
0xea...feca
04/16/202610:35:22 PMsell$3.59$0.086640.0056870.00013741.51
0x9B7...b84A
0x35...4e88
04/16/20269:43:01 PMsell$0.1113$0.087760.00017570.00013851.26
0xC3f...FD1d
0xe2...af65
04/16/20269:42:58 PMsell$0.3849$0.087890.00060760.00013874.37
0x7AF...195b
0xf7...1ce2
04/16/20269:42:56 PMsell$0.9862$0.088240.0015570.000139311.17
0xEb3...0929
0x01...3ead
04/16/20269:42:55 PMbuy$3.41$0.087950.0053930.000138838.84
0x7d7...a7c7
0x1b...01f4
04/16/20265:46:23 PMsell$0.3103$0.085920.00049490.0001373.61
0x3D6...0aBe
0xb1...a985
04/16/20269:25:55 AMsell$0.2309$0.085630.00037010.00013722.69
0x8AD...E63E
0x54...9841
04/16/20265:49:09 AMsell$0.4078$0.085940.00065260.00013754.74
0x6c9...0ab0
0x70...ed1e