- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,669.09
- Pooled WBNB:
- $0.7414
EOS/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of EOS token on DEX PancakeSwap is $0.2639. EOS price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $249.17. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,530,746.32. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,411.39. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,411.39.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $249.17 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002773, captured at 2:31 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2639 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:33:59 PM | sell | $0.2513 | $0.2639 | 0.0002641 | 0.0002773 | 0.9523 | 0xb7...a093 | |
| 11/12/2025 | 10:33:11 PM | buy | $8.31 | $0.2619 | 0.008734 | 0.0002752 | 31.73 | 0x74...211f | |
| 11/12/2025 | 9:51:55 PM | buy | $0.4505 | $0.2601 | 0.0004708 | 0.0002718 | 1.73 | 0x15...4f3e | |
| 11/12/2025 | 9:51:27 PM | buy | $2.04 | $0.2603 | 0.002143 | 0.0002733 | 7.84 | 0xb0...c865 | |
| 11/12/2025 | 9:51:27 PM | sell | $15.8 | $0.2643 | 0.01659 | 0.0002776 | 59.76 | 0x5e...9fba | |
| 11/12/2025 | 9:51:27 PM | sell | $3.18 | $0.2588 | 0.003344 | 0.0002718 | 12.3 | 0x0d...5ec4 | |
| 11/12/2025 | 7:25:21 PM | sell | $6.12 | $0.271 | 0.006471 | 0.0002863 | 22.59 | 0x24...af03 | |
| 11/12/2025 | 5:15:42 PM | sell | $2.99 | $0.2744 | 0.003168 | 0.00029 | 10.92 | 0xfd...d4d4 | |
| 11/12/2025 | 3:01:36 PM | sell | $0.2417 | $0.2817 | 0.0002499 | 0.0002913 | 0.8577 | 0xa3...f528 | |
| 11/12/2025 | 3:01:23 PM | sell | $0.3097 | $0.282 | 0.0003203 | 0.0002916 | 1.09 | 0x45...d296 | |
| 11/12/2025 | 3:01:18 PM | buy | $9.04 | $0.2797 | 0.009349 | 0.0002892 | 32.31 | 0xca...cad0 | |
| 11/12/2025 | 1:11:51 PM | sell | $0.3853 | $0.2758 | 0.0003974 | 0.0002845 | 1.39 | 0xcd...124f | |
| 11/12/2025 | 1:11:51 PM | buy | $0.2493 | $0.277 | 0.0002572 | 0.0002857 | 0.9 | 0x7d...f9ec | |
| 11/12/2025 | 1:11:41 PM | buy | $2.74 | $0.2775 | 0.002817 | 0.0002849 | 9.89 | 0x52...1ee9 | |
| 11/12/2025 | 12:59:54 PM | sell | $0.2279 | $0.274 | 0.000235 | 0.0002826 | 0.8317 | 0xbb...bfa2 | |
| 11/12/2025 | 12:59:18 PM | buy | $6.54 | $0.273 | 0.006751 | 0.0002816 | 23.97 | 0x79...f428 | |
| 11/12/2025 | 12:59:24 PM | sell | $0.3568 | $0.2742 | 0.000368 | 0.0002828 | 1.3 | 0x1d...b703 | |
| 11/12/2025 | 12:49:12 PM | sell | $0.1966 | $0.2709 | 0.0002018 | 0.000278 | 0.7259 | 0x5c...3309 | |
| 11/12/2025 | 12:49:03 PM | buy | $3.35 | $0.2709 | 0.003439 | 0.000278 | 12.37 | 0x6b...596b | |
| 11/12/2025 | 12:48:39 PM | buy | $2.87 | $0.2686 | 0.002946 | 0.0002756 | 10.68 | 0xce...145a |