WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1448
Price
0.0002048 WBNB
TVL
$918.23
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.90%
24h
-1.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,165.96
Pooled WBNB:
$0.6492

EOS/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of EOS token on DEX PancakeSwap is $0.1448. EOS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.24. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,486,105.83. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $918.24. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $918.24.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $6.24 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002048, captured at 11:12 PM UTC.

The price of converting 1 EOS to USD is $0.1448 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20268:09:50 PMbuy$1.47$0.14480.0020890.000204810.19
0x076...0E0A
0x8a...09da
10/18/20267:32:52 PMsell$3.82$0.14550.0053920.00020526.29
0x81e...7A16
0xf0...b9fb
10/18/20265:33:03 PMsell$0.9345$0.14760.0013110.00020716.32
0x7b3...f2c3
0x23...9e8c
10/17/20267:29:22 PMbuy$0.4892$0.14490.0006840.00020273.37
0xaB2...3946
0xa0...79d9
10/17/20266:03:50 PMsell$1$0.14470.0014010.00020216.93
0x7b3...f2c3
0xb1...28ec
10/16/20262:52:37 PMbuy$1.25$0.1480.0017250.00020288.5
0x01E...24B0
0x1b...d4a9
10/16/20262:01:12 PMbuy$0.3926$0.1470.00053960.00020212.66
0x63c...4139
0x20...e11b
10/16/20261:59:54 PMsell$4.73$0.14740.00650.000202632.07
0x532...8E97
0x64...8275
10/16/20261:59:54 PMbuy$0.6135$0.14670.00084310.00020164.18
0x7b3...f2c3
0xf4...5ad9
10/16/20264:16:14 AMbuy$0.1767$0.14960.00024260.00020541.18
0x3d2...c2dF
0xc8...43de
10/16/20264:05:08 AMsell$2.45$0.14970.0033640.000205616.36
0x3eb...9B1B
0x42...3e68
10/15/20269:36:51 AMsell$3.26$0.15130.0045120.000209221.56
0x999...0515
0xb6...648c
10/15/20262:23:17 AMbuy$1.36$0.15230.0018880.0002118.94
0x73e...875A
0xac...5b4b
10/14/20268:31:46 PMbuy$0.4728$0.15310.00064870.00021013.08
0xED1...bffA
0x68...04ed
10/13/20268:02:13 AMsell$0.3916$0.15930.00052530.00021362.45
0x0b6...6bbf
0xb5...b5f6
10/13/20261:22:02 AMsell$0.3824$0.1570.00052120.0002142.43
0x2a5...720b
0xed...5f50
10/13/202612:56:01 AMbuy$15.74$0.15130.021680.0002082104.08
0x14D...280b
0xb7...d033
10/13/202612:56:02 AMsell$0.2945$0.15560.00040550.00021431.89
0xD65...9c8C
0x20...b9f5
10/12/20266:00:24 PMsell$7.27$0.15170.0097730.000203747.96
0x999...0515
0xe3...7cbf
10/11/20264:54:50 PMbuy$2.27$0.15650.0029980.000206714.5
0x0d2...1cDd
0x89...c15c