WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07617
Price
0.0001288 WBNB
TVL
$601.06
MKT CAP
$1.3M
5m
0%
1h
-0.26%
4h
-0.97%
24h
0.82%
Share
TXNS
12
Buys
5
Sells
7
Volume
19
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,942.22
Pooled WBNB:
$0.5082

EOS/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of EOS token on DEX PancakeSwap is $0.07617. EOS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.90. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,307,467.52. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $601.06. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $601.06.

The total transactions of EOS/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

EOS/WBNB pool has a trading volume of $18.90 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001288, captured at 10:47 PM UTC.

The price of converting 1 EOS to USD is $0.07617 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202610:00:07 PMsell$0.3603$0.076170.00060940.00012884.73
0xC3f...FD1d
0x20...a3b7
04/05/20269:37:51 PMsell$0.6129$0.076360.0010370.00012928.02
0xe7e...8fee
0xf2...0b2b
04/05/20266:40:48 PMsell$0.2039$0.076910.00034360.00012952.65
0x7AF...195b
0xcb...7a19
04/05/20266:40:41 PMbuy$2.75$0.076570.0046440.00012935.99
0x765...527a
0x45...c1a8
04/05/20261:06:56 PMbuy$1.31$0.074990.0022340.000127217.55
0xF24...6671
0xa1...c9d1
04/05/20261:06:29 PMbuy$0.5543$0.074510.00094090.00012647.43
0xC3f...FD1d
0x73...775e
04/05/202612:30:26 PMsell$1.92$0.074950.0032550.000126525.72
0x999...0515
0x43...3663
04/05/202610:51:33 AMsell$0.2419$0.075730.00040720.00012743.19
0x58f...193c
0xdc...424f
04/05/20267:46:10 AMbuy$0.04085$0.075550.000069250.0001280.5406
0xC3f...FD1d
0x71...252b
04/05/20267:46:06 AMbuy$0.1606$0.07550.00027220.00012792.12
0x7AF...195b
0x58...4c73
04/05/20267:46:01 AMsell$7.84$0.077340.013260.0001307101.42
0x999...0515
0x65...5223
04/05/20267:46:01 AMsell$2.87$0.075510.0051670.000127638.13
0x999...0515
0x64...697e
04/04/20265:48:26 PMsell$0.2461$0.08110.00041570.00013693.03
0x58f...193c
0x5d...d4a1
04/04/20261:25:11 AMsell$0.1083$0.080440.00018470.00013711.34
0x69E...4185
0x15...cbb2
04/04/202612:23:33 AMsell$0.09719$0.08050.00016560.00013721.2
0x543...502B
0xff...7a25
04/03/20266:03:46 AMsell$0.08115$0.080590.00013820.00013731
0x7AF...195b
0x17...be0c
04/03/20266:03:39 AMbuy$4.88$0.079650.0083180.000135761.29
0xaB2...4Da3
0xe0...6bee
04/03/20262:33:00 AMsell$0.7267$0.077730.0012460.00013339.34
0x6c9...0ab0
0xeb...44ed
04/02/20269:09:26 PMsell$0.01126$0.078040.000019290.00013360.1443
0xC3f...FD1d
0x7e...6dee
04/02/20264:50:06 PMsell$0.1295$0.077540.00022340.00013371.67
0x7AF...195b
0xf7...b2b2