WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09206
Price
0.0001447 WBNB
TVL
$685.49
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.44%
24h
0.81%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,723.91
Pooled WBNB:
$0.539

EOS/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of EOS token on DEX PancakeSwap is $0.09206. EOS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.73. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,580,171.80. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $685.49. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $685.49.

The total transactions of EOS/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

EOS/WBNB pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001447, captured at 8:39 AM UTC.

The price of converting 1 EOS to USD is $0.09206 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:40:01 AMsell$0.7639$0.092060.0012010.00014478.29
0x6c9...0ab0
0xb1...5e43
05/06/20263:21:40 AMsell$0.01678$0.091650.000026570.00014510.1831
0x7AF...195b
0xed...b6cf
05/06/20261:40:31 AMsell$0.3412$0.092050.00053860.00014523.7
0x1Bb...F139
0xbe...f600
05/05/20269:39:47 PMsell$0.1369$0.092040.00021640.00014541.48
0x7AF...195b
0x2a...a4a6
05/05/20263:57:40 PMsell$0.4025$0.092010.00063740.00014574.37
0x150...8864
0x55...da94
05/05/20261:17:36 PMbuy$0.8821$0.092490.0013930.0001469.53
0x25c...4187
0xb1...47ae
05/05/20268:14:24 AMsell$0.1899$0.091320.0003020.00014522.08
0x7d1...61AD
0xf9...63d9
05/05/20265:31:18 AMsell$0.01769$0.091150.00002820.00014530.1941
0xC3f...FD1d
0x04...552c
05/04/20269:15:01 PMsell$1.89$0.09120.0030370.000146120.78
0x102...6890
0x2e...ebf0
05/04/20264:29:45 PMsell$0.5759$0.092160.00091980.00014716.24
0x6c9...0ab0
0x12...53ef
05/04/202611:53:55 AMsell$0.4696$0.092030.00075330.00014765.1
0x6c9...0ab0
0xe7...9ad4
05/04/20267:16:57 AMbuy$0.4718$0.09330.00074960.00014825.05
0x6c9...0ab0
0xe4...bd2c
05/04/20266:33:09 AMbuy$1.05$0.092940.0016780.000147511.37
0x6c9...0ab0
0xbf...1f3d
05/04/20263:06:22 AMsell$0.5159$0.09180.00082480.00014675.61
0x1Bb...F139
0x83...b755
05/03/20266:12:57 PMsell$0.01886$0.091090.000030430.00014690.207
0xC3f...FD1d
0x03...6a62
05/03/20264:47:35 PMsell$0.01136$0.091140.000018320.0001470.1246
0x7AF...195b
0xe4...fa70
05/03/20264:45:01 PMsell$0.1046$0.091190.00016870.0001471.14
0x7AF...195b
0x6c...435f
05/03/20264:44:26 PMbuy$0.9701$0.091320.0015640.000147210.62
0x6c9...0ab0
0x9f...04ac
05/03/20263:57:23 PMbuy$0.4081$0.090910.00065840.00014664.48
0x58f...193c
0x20...e674
05/03/20263:46:06 PMsell$0.1019$0.090510.00016440.00014591.12
0xC3f...FD1d
0x47...1837