WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09654
Price
0.0001543 WBNB
TVL
$696.24
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.70%
Share
TXNS
21
Buys
8
Sells
13
Volume
15
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,604.98
Pooled WBNB:
$0.5566

EOS/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of EOS token on DEX PancakeSwap is $0.09654. EOS price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.07. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,657,168.98. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $696.25. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $696.25.

The total transactions of EOS/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

EOS/WBNB pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001543, captured at 12:59 AM UTC.

The price of converting 1 EOS to USD is $0.09654 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:00:41 AMsell$0.6201$0.096540.00099160.00015436.42
0x7AF...195b
0x87...fa5d
04/29/20265:17:00 AMbuy$1.88$0.096890.0030110.000154419.49
0x999...0515
0x8d...2f1e
04/29/20265:09:44 AMbuy$0.1158$0.096440.00018450.00015351.2
0x6c9...0ab0
0xc7...ff32
04/29/20265:09:41 AMbuy$0.9957$0.096130.0015850.00015310.35
0x7AF...195b
0x68...2fe0
04/29/20264:31:16 AMsell$0.08688$0.095160.00013880.0001520.9129
0x7AF...195b
0xa1...4d29
04/29/20264:31:04 AMsell$0.3086$0.095250.00049320.00015223.24
0xC3f...FD1d
0xf8...0100
04/29/20264:30:56 AMbuy$1.79$0.095250.0028740.000152118.88
0xd6d...9bAe
0xe4...18e1
04/29/20262:09:43 AMsell$0.0322$0.094270.000051510.00015070.3416
0xC3f...FD1d
0x6b...d54f
04/29/20262:07:32 AMbuy$1.17$0.094320.0018830.000150912.48
0xC3f...FD1d
0x2c...d95a
04/29/20262:03:51 AMsell$0.1412$0.093610.00022610.00014981.5
0xC3f...FD1d
0xf4...d0d8
04/29/20262:02:38 AMsell$0.03084$0.093680.000049360.00014990.3292
0x3D6...0aBe
0x6b...f1f7
04/29/20262:02:03 AMsell$0.003015$0.093740.0548230.00014990.03216
0x6c9...0ab0
0x57...e33f
04/29/20262:02:03 AMsell$0.1275$0.093780.00020390.00014991.35
0x7AF...195b
0x60...3aa4
04/29/20262:01:58 AMsell$0.1009$0.093840.00016140.000151.07
0x6c9...0ab0
0x77...2d5e
04/29/20262:01:47 AMbuy$2.3$0.093610.0036850.000149724.61
0xd6d...9bAe
0xd1...fb46
04/29/20261:02:52 AMsell$0.09104$0.092550.00014570.00014810.9836
0x7AF...195b
0xc4...71ec
04/29/202612:59:09 AMsell$0.1044$0.092590.00016720.00014821.12
0x7AF...195b
0x1d...398d
04/29/202612:59:03 AMsell$0.5976$0.09280.00095660.00014856.43
0xC3f...FD1d
0xa0...d207
04/29/202612:58:55 AMbuy$2.87$0.092540.004610.000148131.11
0xd6d...9bAe
0x38...29c1
04/28/202610:09:00 AMsell$0.2963$0.091260.00047550.00014643.24
0xC3f...FD1d
0xff...dc02