- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,249.82
- Pooled WBNB:
- $0.6121
EOS/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of EOS token on DEX PancakeSwap is $0.158. EOS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.23. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,712,269.19. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,025.28. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,025.28.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001887, captured at 3:17 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.158 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:32:48 AM | buy | $0.142 | $0.158 | 0.0001695 | 0.0001887 | 0.8987 | 0x9e...54f8 | |
| 12/27/2025 | 4:29:06 AM | buy | $0.07346 | $0.1579 | 0.00008772 | 0.0001886 | 0.465 | 0x1c...23b1 | |
| 12/27/2025 | 4:28:56 AM | sell | $1.72 | $0.157 | 0.002069 | 0.0001884 | 10.97 | 0x15...c31d | |
| 12/27/2025 | 4:27:46 AM | sell | $1.48 | $0.158 | 0.001782 | 0.0001896 | 9.39 | 0x0c...a8ca | |
| 12/27/2025 | 12:29:29 AM | sell | $1.24 | $0.1589 | 0.001494 | 0.0001906 | 7.84 | 0x4f...b9be | |
| 12/26/2025 | 9:00:47 PM | sell | $0.5626 | $0.1602 | 0.0006717 | 0.0001913 | 3.51 | 0x29...c3a6 | |
| 12/26/2025 | 2:08:33 AM | sell | $0.8538 | $0.1598 | 0.001025 | 0.0001918 | 5.34 | 0x5d...332a | |
| 12/25/2025 | 9:58:48 AM | sell | $0.1462 | $0.1621 | 0.0001733 | 0.0001922 | 0.9017 | 0x46...8f1c | |
| 12/25/2025 | 9:58:08 AM | buy | $3.16 | $0.1618 | 0.003757 | 0.0001919 | 19.57 | 0x91...7b9f | |
| 12/25/2025 | 9:53:15 AM | buy | $0.1265 | $0.16 | 0.0001507 | 0.0001906 | 0.7906 | 0x7e...f16a | |
| 12/25/2025 | 9:53:09 AM | buy | $0.2984 | $0.1607 | 0.0003538 | 0.0001905 | 1.85 | 0x9e...95e3 | |
| 12/25/2025 | 9:53:02 AM | sell | $9.61 | $0.1629 | 0.0114 | 0.0001931 | 59.01 | 0x1e...0fb1 | |
| 12/25/2025 | 12:48:02 AM | sell | $0.0229 | $0.1663 | 0.0000271 | 0.0001967 | 0.1377 | 0x14...871b | |
| 12/25/2025 | 12:22:34 AM | buy | $1.79 | $0.1664 | 0.002125 | 0.0001969 | 10.79 | 0xe1...eabe | |
| 12/24/2025 | 9:58:42 PM | sell | $0.203 | $0.1653 | 0.0002402 | 0.0001955 | 1.22 | 0x2a...e272 | |
| 12/24/2025 | 9:56:03 PM | sell | $0.1382 | $0.1654 | 0.0001634 | 0.0001956 | 0.8355 | 0x27...b70f | |
| 12/24/2025 | 7:58:44 PM | sell | $0.4814 | $0.1653 | 0.0005703 | 0.0001958 | 2.91 | 0x8f...8daf | |
| 12/24/2025 | 7:58:39 PM | buy | $3.16 | $0.1651 | 0.003746 | 0.0001956 | 19.14 | 0xcf...2a0d | |
| 12/24/2025 | 3:00:23 PM | buy | $0.7228 | $0.1625 | 0.0008635 | 0.0001942 | 4.44 | 0x00...d61e | |
| 12/23/2025 | 5:37:42 PM | buy | $5.39 | $0.1618 | 0.006401 | 0.0001919 | 33.34 | 0x34...a612 |