WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08823
Price
0.0001219 WBNB
TVL
$717.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.68%
24h
-8.08%
Share
TXNS
18
Buys
9
Sells
9
Volume
50
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,056.31
Pooled WBNB:
$0.4957

EOS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of EOS token on DEX PancakeSwap is $0.08823. EOS price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.23. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,514,464.98. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $717.21. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $717.21.

The total transactions of EOS/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

EOS/WBNB pool has a trading volume of $50.23 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001219, captured at 10:21 AM UTC.

The price of converting 1 EOS to USD is $0.08823 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:53:38 AMsell$0.01014$0.088230.000014020.00012190.115
0x7AF...195b
0x2d...c40d
05/31/20267:52:00 AMbuy$0.4511$0.088220.00062540.00012235.11
0x1Bb...F139
0x2c...184b
05/31/20267:05:30 AMbuy$3.19$0.088840.0043510.00012135.93
0x999...0515
0x2a...7ae2
05/31/20262:57:41 AMbuy$1.45$0.088580.001960.000119516.39
0x5a0...4d67
0x23...3d14
05/31/20262:20:08 AMsell$0.9935$0.087520.0013490.000118911.35
0x3D6...0aBe
0x56...9da3
05/31/20262:05:44 AMbuy$0.1099$0.087150.0001510.00011961.26
0x7AF...195b
0x32...639b
05/31/202612:30:09 AMbuy$0.04028$0.086740.000055550.00011960.4644
0x7AF...195b
0x8d...5796
05/31/202612:30:01 AMbuy$0.06881$0.086710.000094910.00011950.7935
0xC3f...FD1d
0xd6...ba96
05/31/202612:29:43 AMsell$32.15$0.086550.047830.0001193371.5
0xa25...51Bf
0x1b...f70b
05/31/202612:29:43 AMbuy$1.87$0.085790.002580.000118221.81
0x2d8...8EB6
0xf4...f223
05/31/202612:29:43 AMsell$1.03$0.08790.0014250.000121111.76
0x4D9...47B4
0x98...2ab9
05/31/202612:29:43 AMsell$2.59$0.087010.0035780.000119929.83
0x999...0515
0xf3...e2b6
05/31/202612:29:43 AMbuy$1.44$0.088150.0019950.000121516.41
0x70e...20dD
0x39...cd7c
05/31/202612:29:43 AMbuy$3.17$0.087020.0043730.000119936.44
0x70e...20dD
0x39...cd7c
05/30/20265:31:10 PMsell$0.8183$0.099780.0011620.00014178.2
0x7Ca...0Aeb
0x8d...5647
05/30/202611:21:33 AMsell$0.3577$0.09540.00053310.00014213.74
0xC3f...FD1d
0xb6...c50c
05/30/20269:40:23 AMsell$0.2759$0.095870.00040990.00014242.87
0x58f...193c
0xa5...d33c
05/30/20268:58:34 AMsell$0.1793$0.095990.00026640.00014261.86
0x3D6...0aBe
0x38...f426
05/30/20264:00:37 AMsell$0.2607$0.094020.0003960.00014272.77
0x150...8864
0x21...aa4b
05/30/202612:55:33 AMsell$0.2934$0.092540.00045340.0001433.17
0x7AF...195b
0x5d...455b