- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,976.85
- Pooled WBNB:
- $0.5017
EOS/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of EOS token on DEX PancakeSwap is $0.118. EOS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.71. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,025,811.81. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $940.49. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $940.49.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001259, captured at 5:30 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.118 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:44:03 AM | sell | $0.05553 | $0.118 | 0.00005926 | 0.0001259 | 0.4705 | 0xf3...02b8 | |
| 01/27/2026 | 8:10:49 PM | buy | $0.1432 | $0.1184 | 0.0001528 | 0.0001264 | 1.2 | 0xc3...82e7 | |
| 01/27/2026 | 8:10:28 PM | sell | $1.68 | $0.1183 | 0.001794 | 0.0001263 | 14.2 | 0xca...0f61 | |
| 01/27/2026 | 4:23:53 PM | sell | $1.43 | $0.1191 | 0.001536 | 0.0001271 | 12.08 | 0xd8...0157 | |
| 01/27/2026 | 3:52:41 PM | sell | $0.02215 | $0.1195 | 0.00002363 | 0.0001275 | 0.1853 | 0x24...50ea | |
| 01/27/2026 | 3:49:59 PM | sell | $0.01431 | $0.1195 | 0.00001527 | 0.0001275 | 0.1197 | 0x3e...d039 | |
| 01/27/2026 | 2:27:55 PM | buy | $0.2823 | $0.1199 | 0.0003013 | 0.000128 | 2.35 | 0x5b...3059 | |
| 01/27/2026 | 2:27:31 PM | buy | $0.196 | $0.1198 | 0.0002092 | 0.0001278 | 1.63 | 0x8d...dead | |
| 01/27/2026 | 2:27:23 PM | sell | $1.83 | $0.1197 | 0.001957 | 0.0001278 | 15.31 | 0x7c...37d9 | |
| 01/27/2026 | 10:48:15 AM | buy | $0.5483 | $0.1205 | 0.0005851 | 0.0001286 | 4.54 | 0x00...22ff | |
| 01/27/2026 | 10:48:12 AM | sell | $2.49 | $0.1205 | 0.002662 | 0.0001286 | 20.69 | 0x7d...b01c | |
| 01/27/2026 | 1:02:17 AM | buy | $1.19 | $0.1214 | 0.00128 | 0.0001295 | 9.88 | 0xf6...286f | |
| 01/26/2026 | 11:49:45 PM | sell | $0.4688 | $0.1207 | 0.0005003 | 0.0001288 | 3.88 | 0x38...6c68 | |
| 01/26/2026 | 8:19:00 PM | buy | $0.02513 | $0.1213 | 0.00002681 | 0.0001294 | 0.2071 | 0xcb...2c6b | |
| 01/26/2026 | 11:55:09 AM | sell | $0.1508 | $0.1208 | 0.000161 | 0.0001289 | 1.24 | 0x30...ae6a | |
| 01/26/2026 | 12:34:07 AM | sell | $0.753 | $0.1211 | 0.0008035 | 0.0001292 | 6.21 | 0x6b...e98b | |
| 01/25/2026 | 11:32:06 PM | buy | $1.3 | $0.1214 | 0.001393 | 0.0001296 | 10.75 | 0x55...3c3a | |
| 01/25/2026 | 10:04:07 PM | buy | $1.13 | $0.1208 | 0.001209 | 0.0001289 | 9.38 | 0xa5...ef86 | |
| 01/25/2026 | 8:32:36 PM | sell | $2.03 | $0.1205 | 0.002168 | 0.0001286 | 16.85 | 0x3a...cc9d | |
| 01/25/2026 | 8:32:22 PM | sell | $1.53 | $0.1214 | 0.001636 | 0.0001296 | 12.62 | 0xc4...fb14 |