WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08552
Price
0.0001403 WBNB
TVL
$648.23
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
13
Buys
7
Sells
6
Volume
8
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,785.09
Pooled WBNB:
$0.5319

EOS/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of EOS token on DEX PancakeSwap is $0.08552. EOS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.85. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,467,921.28. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $648.24. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $648.24.

The total transactions of EOS/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

EOS/WBNB pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001403, captured at 12:29 PM UTC.

The price of converting 1 EOS to USD is $0.08552 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20262:56:41 AMsell$0.2338$0.085520.00038370.00014032.73
0x7AF...195b
0xbe...7ca8
06/13/20264:19:10 PMsell$0.1017$0.085520.0001670.00014041.18
0x7AF...195b
0x79...3139
06/13/20262:22:58 PMbuy$0.2029$0.085850.00033320.0001412.36
0xC3f...FD1d
0x6a...8a31
06/13/20261:50:03 PMsell$0.3785$0.085570.00062150.00014054.42
0x7AF...195b
0x76...0882
06/13/20261:08:19 PMbuy$0.867$0.08570.0014250.000140810.11
0xF24...6671
0x28...ac52
06/13/20261:07:27 PMbuy$0.01353$0.085450.000022250.00014040.1583
0x7AF...195b
0x30...de33
06/13/20261:07:24 PMbuy$0.0172$0.085440.000028280.00014040.2013
0xC3f...FD1d
0xca...dc41
06/13/20261:07:14 PMbuy$0.0832$0.085410.00013670.00014040.974
0xC3f...FD1d
0x85...58fc
06/13/20261:07:11 PMbuy$0.1045$0.085330.00017190.00014021.22
0xE66...1398
0x6b...43c7
06/13/20261:07:12 PMbuy$0.06794$0.085370.00011170.00014030.7957
0xE66...1398
0x51...b608
06/13/20261:07:06 PMsell$4.7$0.08620.0077340.000141754.57
0x532...8E97
0x14...ad56
06/13/202611:29:31 AMsell$0.2376$0.087380.00039120.00014392.71
0xA85...941D
0xb5...7b63
06/13/20263:14:47 AMsell$0.8398$0.087180.001390.00014439.63
0xC3f...FD1d
0x03...1077
06/12/20269:12:17 PMsell$0.3359$0.08740.00055680.00014483.84
0xE66...1398
0xa6...c315
06/12/20262:24:20 PMsell$0.1903$0.088030.00031370.00014512.16
0xC3f...FD1d
0xc3...8a98
06/12/202611:31:49 AMsell$0.4012$0.088330.00066030.00014534.54
0xE66...1398
0xd8...62e7
06/12/202611:10:59 AMsell$0.1411$0.088250.00023280.00014561.59
0xC3f...FD1d
0x13...9e2f
06/12/20268:45:28 AMsell$0.1598$0.088070.00026450.00014571.81
0xd0E...3042
0x34...931a
06/11/20267:11:05 PMbuy$0.1103$0.088280.0001830.00014631.25
0xC3f...FD1d
0x22...6e65
06/11/20267:11:00 PMbuy$0.5671$0.088110.00094020.0001466.43
0x021...4D53
0xeb...019c