- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,112.27
- Pooled WBNB:
- $0.6382
EOS/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of EOS token on DEX PancakeSwap is $0.1812. EOS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.53. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,110,892.66. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $1,128.54. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $1,128.54.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.000205, captured at 5:13 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1812 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:56:28 PM | sell | $0.9273 | $0.1812 | 0.001048 | 0.000205 | 5.11 | 0x56...185f | |
| 12/14/2025 | 5:40:42 AM | sell | $0.2941 | $0.1832 | 0.0003297 | 0.0002054 | 1.6 | 0x18...40e2 | |
| 12/14/2025 | 1:50:46 AM | sell | $0.2183 | $0.1839 | 0.000244 | 0.0002056 | 1.18 | 0xa1...1915 | |
| 12/14/2025 | 1:27:07 AM | buy | $1.87 | $0.185 | 0.002089 | 0.0002058 | 10.15 | 0x2b...cf83 | |
| 12/14/2025 | 1:21:19 AM | buy | $1.21 | $0.184 | 0.001353 | 0.0002047 | 6.61 | 0x84...4c6e | |
| 12/13/2025 | 12:52:52 PM | buy | $1.04 | $0.1814 | 0.001172 | 0.0002039 | 5.74 | 0x80...9f37 | |
| 12/13/2025 | 9:29:11 AM | sell | $0.2665 | $0.1804 | 0.0002997 | 0.0002028 | 1.47 | 0x07...bc8a | |
| 12/13/2025 | 9:01:36 AM | sell | $0.0819 | $0.1796 | 0.00009252 | 0.0002029 | 0.4558 | 0x75...348e | |
| 12/13/2025 | 4:55:51 AM | sell | $0.8501 | $0.1797 | 0.0009625 | 0.0002034 | 4.73 | 0x2d...c127 | |
| 12/13/2025 | 4:55:51 AM | sell | $0.2091 | $0.1793 | 0.0002367 | 0.000203 | 1.16 | 0x2b...10bb | |
| 12/13/2025 | 3:57:01 AM | buy | $0.3265 | $0.1814 | 0.0003681 | 0.0002044 | 1.8 | 0xb7...6c23 | |
| 12/13/2025 | 3:56:49 AM | sell | $6.22 | $0.1824 | 0.00702 | 0.0002056 | 34.12 | 0xa1...bea5 | |
| 12/12/2025 | 5:06:51 PM | sell | $1.21 | $0.183 | 0.001384 | 0.0002085 | 6.64 | 0xcc...0e04 | |
| 12/12/2025 | 12:54:28 PM | sell | $1.19 | $0.1851 | 0.001355 | 0.0002093 | 6.47 | 0x72...e75e | |
| 12/12/2025 | 4:01:09 AM | sell | $7.54 | $0.1891 | 0.008483 | 0.0002125 | 39.9 | 0xa6...210b | |
| 12/11/2025 | 9:23:47 PM | sell | $1.25 | $0.1906 | 0.001421 | 0.0002158 | 6.58 | 0x26...243c | |
| 12/11/2025 | 8:23:15 PM | sell | $0.4218 | $0.1904 | 0.0004794 | 0.0002164 | 2.21 | 0x52...2665 | |
| 12/11/2025 | 8:06:34 PM | sell | $0.328 | $0.1906 | 0.0003729 | 0.0002167 | 1.72 | 0x11...8acc | |
| 12/11/2025 | 3:47:17 PM | buy | $7.57 | $0.1864 | 0.008725 | 0.0002148 | 40.6 | 0x8c...0564 | |
| 12/10/2025 | 9:37:14 PM | buy | $5 | $0.1842 | 0.005578 | 0.0002054 | 27.15 | 0xb8...b431 |