WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09461
Price
0.000147 WBNB
TVL
$697.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,690.74
Pooled WBNB:
$0.5421

EOS/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of EOS token on DEX PancakeSwap is $0.09461. EOS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.54. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,624,065.86. The liquidity pool contract is 0x981d2Ba1b298888408d342C39c2Ab92e8991691e with total value locked (TVL) of $697.72. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e is $697.72.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000147, captured at 11:45 PM UTC.

The price of converting 1 EOS to USD is $0.09461 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:29:51 PMbuy$0.3476$0.094610.00054030.0001473.67
0x58f...193c
0xe6...91a0
03/10/20265:44:06 PMbuy$0.3178$0.094730.00049230.00014673.35
0x113...94CB
0x39...bb9e
03/10/20262:51:08 AMsell$0.8701$0.094480.0013480.00014649.2
0x113...94CB
0x25...4648
03/09/20265:58:04 AMsell$0.4314$0.092450.00068580.00014694.66
0x58f...193c
0x9d...11e6
03/08/20265:54:31 PMbuy$0.0675$0.090560.000110.00014770.7453
0x58f...193c
0x81...4ecd
03/08/202610:38:53 AMsell$0.285$0.091710.00045740.00014723.1
0x113...94CB
0x0c...3a0f
03/05/20267:34:02 PMsell$0.5866$0.096590.00090110.00014836.07
0x6c9...0ab0
0xed...d925
03/05/20263:17:41 PMbuy$0.8041$0.097020.0012340.00014888.28
0x150...8864
0xb8...8da9
03/05/20261:22:23 PMsell$0.1307$0.096930.00019970.0001481.34
0x7AF...195b
0x4d...5f32
03/05/20261:22:18 PMsell$0.1121$0.097370.00017050.00014811.15
0xC3f...FD1d
0xdf...7332
03/05/20261:22:14 PMbuy$0.09538$0.097780.0001450.00014870.9755
0xbA4...F569
0x3f...3ec7
03/05/20261:22:14 PMbuy$3.02$0.096930.0045940.000147431.16
0x029...d8ea
0x16...f97f
03/04/20267:11:36 PMsell$0.6757$0.09670.0010190.00014586.98
0x113...94CB
0x6b...34df
03/04/20265:35:00 PMsell$1.66$0.096470.0025320.000146817.24
0xA01...1eCA
0xf0...7b95
03/04/20264:59:26 PMsell$0.4146$0.097150.00063030.00014764.26
0x8AD...E63E
0xfc...d80b
03/04/20262:53:54 PMsell$1.14$0.096730.0017560.000148311.84
0x2cF...3a1e
0xb1...73d4
03/04/20269:38:59 AMsell$0.7784$0.097490.001190.00014917.98
0x8AD...E63E
0xb7...d913
03/04/20264:36:58 AMbuy$0.08224$0.094240.00013090.000150.8727
0xC3f...FD1d
0x64...8f8f
03/03/202611:07:26 AMsell$0.3463$0.093630.00055310.00014953.69
0x58f...193c
0xb9...dd35
03/03/202612:43:15 AMsell$1.24$0.096280.0019420.000150212.93
0x6c9...0ab0
0x94...3efb