- WhatToFarm
- Base
- Unknown DEX
- GROK3-WETH LPs
Info about GROK3-WETH pair
- Pooled GROK3:
- 6.94B
- Pooled WETH:
- $98.17
GROK3/WETH price stats on Base
As of February 24, 2025, the current price of GROK3 token on DEX Unknown DEX is $0.00003846. GROK3 price is up 49.76% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $48,944.65. GROK3 token contract is 0x5537cB10E3ac5C293FA17Afa24Dd771aB0736539 with a market cap $326,240.75. The liquidity pool contract is 0x97d591929cD04d8F4848e862E1213d97f55083aD with total value locked (TVL) of $532,616.64. The GROK3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK3/WETH now?
The current liquidity of GROK3/WETH with the contract address 0x97d591929cD04d8F4848e862E1213d97f55083aD is $532,616.64.
How many transactions are there in the GROK3/WETH pool in the last 24 hours?
The total transactions of GROK3/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GROK3/WETH pool in the last 24 hours?
GROK3/WETH pool has a trading volume of $48,944.65 in the last 24 hours.
What is the exchange rate of 1 GROK3 to WETH?
The exchange rate of 1 GROK3 to WETH is 0.00000001418, captured at 6:13 AM UTC.
How much is 1 GROK3 in dollars?
The price of converting 1 GROK3 to USD is $0.00003846 today.
GROK3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:48:45 AM | buy | $198.29 | $0.00003846 | 0.0731 | 0.071418 | 5.15M | 0xb5...9868 | |
| 02/24/2025 | 4:48:21 AM | buy | $170.81 | $0.00003839 | 0.063 | 0.071416 | 4.45M | 0x91...cea7 | |
| 02/24/2025 | 4:47:59 AM | buy | $703.15 | $0.00003829 | 0.2592 | 0.071411 | 18.36M | 0x44...faa8 | |
| 02/24/2025 | 4:47:33 AM | buy | $33.09 | $0.00003818 | 0.0122 | 0.071407 | 866,717.04 | 0x4e...f231 | |
| 02/24/2025 | 4:47:11 AM | buy | $82.08 | $0.00003811 | 0.0303 | 0.071406 | 2.15M | 0x37...e9ff | |
| 02/24/2025 | 4:46:45 AM | buy | $498.75 | $0.00003803 | 0.1841 | 0.071403 | 13.11M | 0xb9...5049 | |
| 02/24/2025 | 4:46:19 AM | buy | $1,092.6 | $0.00003781 | 0.4032 | 0.071395 | 28.89M | 0x40...6b65 | |
| 02/24/2025 | 4:45:53 AM | buy | $800.92 | $0.00003755 | 0.2955 | 0.071385 | 21.33M | 0x5b...fa38 | |
| 02/24/2025 | 4:45:25 AM | buy | $553.87 | $0.00003735 | 0.2044 | 0.071378 | 14.83M | 0xe4...4bcf | |
| 02/24/2025 | 4:44:59 AM | buy | $870.4 | $0.00003711 | 0.3215 | 0.07137 | 23.45M | 0x1e...8f8b | |
| 02/24/2025 | 4:44:33 AM | buy | $1,172.4 | $0.00003682 | 0.4331 | 0.07136 | 31.84M | 0x67...7157 | |
| 02/24/2025 | 4:44:11 AM | buy | $78.76 | $0.00003663 | 0.0291 | 0.071353 | 2.15M | 0xd3...b6ae | |
| 02/24/2025 | 4:43:45 AM | buy | $1,206.03 | $0.00003645 | 0.4456 | 0.071347 | 33.08M | 0x1d...0008 | |
| 02/24/2025 | 4:43:21 AM | buy | $345.06 | $0.00003623 | 0.1275 | 0.071338 | 9.52M | 0x1d...7ba4 | |
| 02/24/2025 | 4:42:55 AM | buy | $444.64 | $0.00003612 | 0.1643 | 0.071334 | 12.31M | 0x1a...f7c5 | |
| 02/24/2025 | 4:42:31 AM | buy | $804.94 | $0.00003594 | 0.2975 | 0.071328 | 22.39M | 0x30...8eae | |
| 02/24/2025 | 4:42:09 AM | buy | $246.32 | $0.00003577 | 0.0911 | 0.071323 | 6.89M | 0x8a...be70 | |
| 02/24/2025 | 4:41:45 AM | buy | $133.25 | $0.0000357 | 0.0493 | 0.071321 | 3.73M | 0xae...1f6d | |
| 02/24/2025 | 4:41:21 AM | buy | $57.76 | $0.00003563 | 0.0214 | 0.07132 | 1.62M | 0x79...a9db | |
| 02/24/2025 | 4:41:01 AM | buy | $1,122.61 | $0.00003546 | 0.4159 | 0.071313 | 31.65M | 0x86...9d9c |