- WhatToFarm
- Polygon
- Quickswap V3
- stGHST-USDT LPs
Info about stGHST-USDT pair
- Pooled stGHST:
- 111.99
- Pooled USDT:
- $14
stGHST/USDT price stats on Polygon
As of May 18, 2024, the current price of stGHST token on DEX Quickswap V3 is $0.8617. stGHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stGHST token contract is 0xeE33801cfe238E5F235f6b4A5C9e28Fab2A5bed5 with a market cap $802.94. The liquidity pool contract is 0x97F86698F2aB4789bfE1e2d1be70F41973f8982f with total value locked (TVL) of $110.51. The stGHST/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stGHST/USDT now?
The current liquidity of stGHST/USDT with the contract address 0x97F86698F2aB4789bfE1e2d1be70F41973f8982f is $110.51.
How many transactions are there in the stGHST/USDT pool in the last 24 hours?
The total transactions of stGHST/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stGHST/USDT pool in the last 24 hours?
stGHST/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stGHST to USDT?
The exchange rate of 1 stGHST to USDT is 0.8617, captured at 10:48 AM UTC.
How much is 1 stGHST in dollars?
The price of converting 1 stGHST to USD is $0.8617 today.
stGHST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.26 | 7:19:27 PM | sell | $6.38 | $0.8617 | 6.38 | 0.8617 | 7.40 | 0x46...777d | |
| 2023.11.26 | 4:57:27 PM | sell | $1.28 | $0.8797 | 1.28 | 0.8797 | 1.45 | 0xee...a84e | |
| 2023.11.26 | 4:57:21 PM | sell | $1.25 | $0.8903 | 1.25 | 0.8903 | 1.40 | 0xcc...8519 | |
| 2023.11.26 | 4:16:18 PM | sell | $1.57 | $0.9022 | 1.57 | 0.9022 | 1.75 | 0xd6...a07d | |
| 2023.11.26 | 4:11:38 PM | sell | $1.68 | $0.9161 | 1.68 | 0.9161 | 1.84 | 0x4b...15b0 | |
| 2023.11.26 | 4:09:18 PM | sell | $1.29 | $0.9288 | 1.29 | 0.9288 | 1.39 | 0x3d...0bdd | |
| 2023.11.26 | 4:08:10 PM | sell | $1.41 | $0.9404 | 1.41 | 0.9404 | 1.50 | 0x20...e908 | |
| 2023.11.26 | 8:00:21 AM | buy | $0.32 | $0.9506 | 0.32 | 0.9506 | 0.34 | 0x0d...6d5c | |
| 2023.11.26 | 7:35:16 AM | buy | $0.47 | $0.9471 | 0.47 | 0.9471 | 0.50 | 0xc7...9981 | |
| 2023.11.26 | 7:27:28 AM | buy | $0.51 | $0.9429 | 0.51 | 0.9429 | 0.54 | 0xc5...11e4 | |
| 2023.11.26 | 7:24:48 AM | sell | $1.29 | $0.9419 | 1.29 | 0.9419 | 1.37 | 0x1c...afb2 | |
| 2023.11.26 | 7:24:44 AM | buy | $2.16 | $0.9424 | 2.16 | 0.9424 | 2.29 | 0x0f...e9c2 | |
| 2023.11.26 | 7:23:00 AM | buy | $1.84 | $0.9252 | 1.84 | 0.9252 | 1.99 | 0xb6...f387 | |
| 2023.11.26 | 7:18:34 AM | buy | $0.45 | $0.9154 | 0.45 | 0.9154 | 0.49 | 0x71...5872 | |
| 2023.11.26 | 7:17:38 AM | buy | $0.24 | $0.9124 | 0.24 | 0.9124 | 0.26 | 0x44...d10f | |
| 2023.11.26 | 7:13:42 AM | buy | $0.63 | $0.9087 | 0.63 | 0.9087 | 0.69 | 0x77...b1fb | |
| 2023.11.26 | 4:22:57 AM | sell | $0.56 | $0.9047 | 0.56 | 0.9047 | 0.62 | 0x9e...35ca | |
| 2023.11.26 | 4:22:57 AM | sell | $1.33 | $0.9127 | 1.33 | 0.9127 | 1.46 | 0x8b...e4ed | |
| 2023.11.26 | 4:22:55 AM | buy | $7.79 | $0.8885 | 7.79 | 0.8885 | 8.77 | 0x9a...f4e9 | |
| 2023.11.26 | 3:52:10 AM | buy | $0.45 | $0.8546 | 0.45 | 0.8546 | 0.53 | 0x42...3e84 |