- WhatToFarm
- BNB Chain
- Unknown DEX
- AAA-USDT LPs
Info about AAA-USDT pair
- Pooled AAA:
- 39.13M
- Pooled USDT:
- $7,339.11
AAA/USDT price stats on BNB Chain
As of September 8, 2024, the current price of AAA token on DEX Unknown DEX is $0.0001904. AAA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.36. AAA token contract is 0x0999D2cf8bC5e84215521fE9102615C7247BCc18 with a market cap $18,757,002.85. The liquidity pool contract is 0x97F3516f076DbFF947fB89cae402F057aE622714 with total value locked (TVL) of $14,678.23. The AAA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAA/USDT now?
The current liquidity of AAA/USDT with the contract address 0x97F3516f076DbFF947fB89cae402F057aE622714 is $14,678.23.
How many transactions are there in the AAA/USDT pool in the last 24 hours?
The total transactions of AAA/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAA/USDT pool in the last 24 hours?
AAA/USDT pool has a trading volume of $49.36 in the last 24 hours.
What is the exchange rate of 1 AAA to USDT?
The exchange rate of 1 AAA to USDT is 0.0001904, captured at 12:40 AM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.0001904 today.
AAA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:55:09 AM | buy | $34.72 | $0.0001904 | 34.72 | 0.0001904 | 182,268.42 | 0xe0...42a8 | |
| 09/06/2024 | 1:03:18 PM | buy | $0.75 | $0.0001895 | 0.75 | 0.0001895 | 3,956.08 | 0x1c...6a2f | |
| 09/06/2024 | 9:49:22 AM | buy | $3.47 | $0.0001894 | 3.47 | 0.0001894 | 18,327.28 | 0xa5...be64 | |
| 09/06/2024 | 7:13:43 AM | buy | $10.41 | $0.0001891 | 10.41 | 0.0001891 | 55,073.52 | 0x90...bd36 | |
| 09/06/2024 | 2:25:44 AM | buy | $3.47 | $0.0001887 | 3.47 | 0.0001887 | 18,396.95 | 0x58...7551 | |
| 09/06/2024 | 1:53:57 AM | buy | $2.5 | $0.0001886 | 2.5 | 0.0001886 | 13,255.56 | 0x2e...65f3 | |
| 09/06/2024 | 1:51:57 AM | buy | $2.5 | $0.0001884 | 2.5 | 0.0001884 | 13,264.64 | 0x3c...cd44 | |
| 09/05/2024 | 2:05:41 PM | buy | $34.86 | $0.0001874 | 34.86 | 0.0001874 | 185,966.52 | 0x02...f721 | |
| 09/05/2024 | 1:49:26 PM | buy | $1.73 | $0.0001865 | 1.73 | 0.0001865 | 9,300.1 | 0x20...9257 | |
| 09/05/2024 | 12:08:53 PM | buy | $3.46 | $0.0001864 | 3.46 | 0.0001864 | 18,600.25 | 0xdf...3655 | |
| 09/05/2024 | 9:46:36 AM | buy | $34.81 | $0.0001854 | 34.81 | 0.0001854 | 187,775.17 | 0x19...9dab | |
| 09/05/2024 | 8:23:34 AM | buy | $3.5 | $0.0001844 | 3.5 | 0.0001844 | 18,976.35 | 0x10...8de4 | |
| 09/05/2024 | 2:33:05 AM | buy | $3.47 | $0.0001842 | 3.47 | 0.0001842 | 18,832.08 | 0x1f...23a2 | |
| 09/04/2024 | 7:26:38 AM | buy | $3.47 | $0.000184 | 3.47 | 0.000184 | 18,850.41 | 0x69...85a8 | |
| 09/04/2024 | 7:00:33 AM | buy | $3.46 | $0.0001839 | 3.46 | 0.0001839 | 18,855.18 | 0xca...d5c1 | |
| 09/04/2024 | 6:56:15 AM | buy | $10.41 | $0.0001835 | 10.41 | 0.0001835 | 56,731.16 | 0x34...3938 | |
| 09/04/2024 | 6:52:54 AM | buy | $6.61 | $0.0001831 | 6.61 | 0.0001831 | 36,100.01 | 0xbd...8ef4 | |
| 09/04/2024 | 6:50:12 AM | buy | $0.5 | $0.0001829 | 0.5 | 0.0001829 | 2,733.42 | 0xec...4a6d | |
| 09/04/2024 | 6:37:54 AM | buy | $3.5 | $0.0001828 | 3.5 | 0.0001828 | 19,144.89 | 0xde...60ed | |
| 09/04/2024 | 6:12:07 AM | buy | $3.46 | $0.0001826 | 3.46 | 0.0001826 | 18,972.11 | 0xda...f610 |