WhatToFarm
/
Get started
12 Swap

Info about PIRATE-COSA pair

Price USD
$0.02053
Price
0.006697 COSA
TVL
$3.19M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.10%
24h
-0.81%
Share
TXNS
22
Buys
12
Sells
10
Volume
16
Telegram price alerts
Pair:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pooled PIRATE:
23,849.21
Pooled COSA:
$1.04M

PIRATE/COSA price stats on BNB Chain

As of May 27, 2026, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02053. PIRATE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.63. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,155,943.87. The liquidity pool contract is 0x97C81B5966485955b017FB5182B18cfD63d5EC7a with total value locked (TVL) of $3,193,822.50. The PIRATE/COSA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/COSA with the contract address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a is $3,193,822.50.

The total transactions of PIRATE/COSA is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

PIRATE/COSA pool has a trading volume of $15.63 in the last 24 hours.

The exchange rate of 1 PIRATE to COSA is 0.006697, captured at 3:54 PM UTC.

The price of converting 1 PIRATE to USD is $0.02053 today.

PIRATE-COSA price chart

DateTime
Price $
Price COSA
MakerTXN
05/27/20263:12:56 PMsell$1.02$0.020530.33290.00669749.71
0x7AF...195b
0xeb...dfa1
05/27/20261:41:18 PMbuy$0.9453$0.020470.30870.006746.08
0x2cF...3a1e
0x8c...0f49
05/27/20261:11:05 PMbuy$0.7542$0.020540.24560.00667636.79
0x7AF...195b
0x52...9ed4
05/27/202611:19:27 AMbuy$0.122$0.020550.039570.0066645.93
0x366...E276
0xc0...2cc2
05/27/202611:03:16 AMsell$0.6943$0.020540.22540.00667133.78
0xC3f...FD1d
0xe3...5487
05/26/202611:30:04 PMsell$0.367$0.020550.1190.00667217.85
0x7AF...195b
0x51...3045
05/26/202610:56:59 PMbuy$0.3476$0.020540.11310.00667316.95
0x7AF...195b
0xdf...26be
05/26/202610:39:00 PMbuy$0.472$0.020560.1530.00666222.96
0xC3f...FD1d
0x2f...e12a
05/26/202610:34:34 PMsell$0.367$0.020580.11880.00665917.84
0x7AF...195b
0xd8...f7b8
05/26/202610:13:44 PMbuy$0.4141$0.020570.13390.0066620.11
0xC3f...FD1d
0xce...ecb9
05/26/20269:56:07 PMbuy$1.46$0.020550.47520.00663471.62
0x7AF...195b
0x6c...5da4
05/26/20267:58:00 PMsell$0.3676$0.020590.1180.00661817.83
0x7AF...195b
0x14...be8e
05/26/20267:48:33 PMsell$0.2491$0.020580.079990.00662612.07
0xe8E...3f65
0x73...8357
05/26/20267:00:50 PMbuy$0.5523$0.020590.17770.00662426.82
0x7AF...195b
0x1e...277d
05/26/20266:34:52 PMbuy$0.3611$0.020610.11590.00661117.54
0xC3f...FD1d
0x6d...ed45
05/26/20266:23:45 PMsell$0.5127$0.020620.16460.00661224.89
0xC3f...FD1d
0x0e...ab35
05/26/20266:12:57 PMbuy$0.4471$0.020640.14330.00661421.67
0xC3f...FD1d
0x1d...f6a6
05/26/20265:44:20 PMbuy$0.6645$0.020620.21260.006632.22
0xC3f...FD1d
0x5f...23b8
05/26/20265:22:55 PMbuy$0.503$0.020620.16120.00658424.48
0xC3f...FD1d
0xbb...76a7
05/26/20263:17:34 PMsell$2.04$0.02070.65330.00660398.94
0xAF6...dA59
0x8d...72e0