WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.061778
Price
0.0107331 WETH
TVL
$138,702.34
MKT CAP
$98.7K
5m
0%
1h
104%
4h
104%
24h
104%
Share
TXNS
62
Buys
0
Sells
62
Volume
21K
Telegram price alerts
Pair:
0x977Bc96925cA9FD1B0B5241757604230Ee1E3239
WEROBOT:
0x4634eb4a3B2857c64BF9F9580a39e93b05a1F7A8
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
393.56B
Pooled WETH:
$28.58

WEROBOT/WETH price stats on Base

As of November 4, 2024, the current price of WEROBOT token on DEX Uniswap is $0.0000001778. WEROBOT price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21,067.79. WEROBOT token contract is 0x4634eb4a3B2857c64BF9F9580a39e93b05a1F7A8 with a market cap $98,680.45. The liquidity pool contract is 0x977Bc96925cA9FD1B0B5241757604230Ee1E3239 with total value locked (TVL) of $138,702.35. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0x977Bc96925cA9FD1B0B5241757604230Ee1E3239 is $138,702.35.

The total transactions of WEROBOT/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

WEROBOT/WETH pool has a trading volume of $21,067.79 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.00000000007331, captured at 6:56 PM UTC.

The price of converting 1 WEROBOT to USD is $0.0000001778 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:01:19 PMbuy$439.08$0.0617780.1810.01073312.47B
0x9B5...F080
0x66...3c13
11/04/20246:00:57 PMbuy$99.46$0.0617640.0410.0107275563.55M
0x7f6...Bf8B
0xd0...3d9f
11/04/20246:00:39 PMbuy$116.42$0.0617590.0480.0107252661.82M
0x9B5...F080
0x99...a27a
11/04/20246:00:19 PMbuy$315.1$0.0617470.130.01072071.8B
0x1CD...4c01
0x3f...5c8e
11/04/20245:59:59 PMbuy$428.68$0.0617260.1770.0107132.48B
0xbcF...2013
0x13...b291
11/04/20245:59:37 PMbuy$460.17$0.0617040.190.01070372.7B
0x9B5...F080
0x29...03d8
11/04/20245:59:17 PMbuy$540.09$0.0616790.2230.01069343.22B
0x1CD...4c01
0xe1...9890
11/04/20245:58:51 PMbuy$578.92$0.0616520.2390.0106823.5B
0x7f6...Bf8B
0xd8...e226
11/04/20245:58:33 PMbuy$121.13$0.0616350.050.0106749740.75M
0x9B5...F080
0x13...962d
11/04/20245:58:13 PMbuy$7.27$0.0616330.0030.010673644.53M
0x1CD...4c01
0xba...283f
11/04/20245:57:51 PMbuy$720.11$0.0616150.2970.01066634.46B
0x216...A290
0x2c...95ea
11/04/20245:57:31 PMbuy$339.22$0.0615880.140.01065572.13B
0xbcF...2013
0x5d...ac42
11/04/20245:57:11 PMbuy$298.03$0.0615730.1230.01064941.89B
0x697...7635
0xe7...6b01
11/04/20245:56:53 PMbuy$368.3$0.0615570.1520.01064282.36B
0xa02...7d8D
0xec...0950
11/04/20245:56:35 PMbuy$220.67$0.0615440.0910.0106371.43B
0x77E...87D6
0xa0...f8d6
11/04/20245:56:15 PMbuy$152.74$0.0615350.0630.0106333994.64M
0x7f6...Bf8B
0x4d...d325
11/04/20245:55:57 PMbuy$67.85$0.0615290.0280.0106312443.57M
0x9B5...F080
0xe4...16fe
11/04/20245:55:37 PMbuy$33.92$0.0615270.0140.0106302222.14M
0x1CD...4c01
0x4c...f78c
11/04/20245:55:17 PMbuy$346.52$0.0615180.1430.01062652.28B
0x216...A290
0x72...150f
11/04/20245:54:57 PMbuy$428.57$0.0614980.1770.01061892.86B
0xbcF...2013
0x35...3cf4