- WhatToFarm
- Base
- Uniswap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 38.65T
- Pooled WETH:
- $0.00002499
MOODENG/WETH price stats on Base
As of November 24, 2024, the current price of MOODENG token on DEX Uniswap is $0.000000000000002218. MOODENG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $180,950.98. MOODENG token contract is 0x63Eef7459ff43821db1635D408dEfD51A87D9A36 with a market cap $0.00. The liquidity pool contract is 0x9777a3760A8A206890453e2c89064Ed46f058D2c with total value locked (TVL) of $0.17. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x9777a3760A8A206890453e2c89064Ed46f058D2c is $0.17.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 493 in the last 24 hours, 193 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $180,950.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.0000000000000000006467, captured at 8:36 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000000000000002218 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:49:25 AM | buy | $0.04458 | $0.0142218 | 0.00001299 | 0.0186467 | 13.2T | 0xae...d5cf | |
| 11/24/2024 | 3:49:19 AM | sell | $32,211.83 | $0.0142218 | 9.39 | 0.0186467 | 42T | 0xab...959b | |
| 11/24/2024 | 3:49:21 AM | buy | $0.00686 | $0.0142218 | 0.052 | 0.0186467 | 3.35T | 0x66...25c1 | |
| 11/24/2024 | 3:47:51 AM | sell | $13.33 | $0.0002736 | 0.003889 | 0.077978 | 42,580.78 | 0xb4...0815 | |
| 11/24/2024 | 3:47:51 AM | sell | $218.56 | $0.0002736 | 0.06373 | 0.077978 | 692,752.34 | 0xea...c65b | |
| 11/24/2024 | 3:47:47 AM | sell | $58.06 | $0.0002736 | 0.01693 | 0.077978 | 182,479.7 | 0x38...c6d9 | |
| 11/24/2024 | 3:47:41 AM | buy | $566.21 | $0.0002736 | 0.1651 | 0.077978 | 1.8M | 0x94...1c55 | |
| 11/24/2024 | 3:47:31 AM | buy | $1,872.87 | $0.0002736 | 0.5461 | 0.077978 | 6.43M | 0x2c...5917 | |
| 11/24/2024 | 3:47:27 AM | sell | $840.85 | $0.0002804 | 0.2451 | 0.078177 | 3M | 0x5e...31cb | |
| 11/24/2024 | 3:47:27 AM | sell | $1,487.43 | $0.0002736 | 0.4337 | 0.077978 | 4.92M | 0xcc...80e0 | |
| 11/24/2024 | 3:47:23 AM | buy | $858.41 | $0.0002736 | 0.2503 | 0.077978 | 2.77M | 0x0a...2cde | |
| 11/24/2024 | 3:47:11 AM | buy | $279.5 | $0.0003417 | 0.0815 | 0.079964 | 933,724.17 | 0x12...bf85 | |
| 11/24/2024 | 3:46:59 AM | sell | $60.08 | $0.0003417 | 0.01752 | 0.079964 | 203,344.61 | 0xee...3904 | |
| 11/24/2024 | 3:46:59 AM | sell | $32.33 | $0.0003417 | 0.009428 | 0.079964 | 109,110.37 | 0x65...cfee | |
| 11/24/2024 | 3:46:57 AM | buy | $13.23 | $0.0003417 | 0.00386 | 0.079964 | 44,372.97 | 0x39...b64d | |
| 11/24/2024 | 3:46:55 AM | sell | $2,255.53 | $0.0003417 | 0.6576 | 0.079964 | 7.1M | 0x57...2e93 | |
| 11/24/2024 | 3:46:49 AM | buy | $134.74 | $0.0003413 | 0.0393 | 0.079954 | 394,797.26 | 0x82...b072 | |
| 11/24/2024 | 3:46:37 AM | buy | $144.69 | $0.0003384 | 0.0422 | 0.079871 | 427,482.84 | 0x54...c828 | |
| 11/24/2024 | 3:46:27 AM | buy | $1,248.89 | $0.0003243 | 0.3643 | 0.07946 | 3.85M | 0x5c...544f | |
| 11/24/2024 | 3:46:23 AM | sell | $509.48 | $0.0003268 | 0.1486 | 0.079534 | 1.56M | 0x2d...cb78 |