Pancake LPs CCDAO-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0006691
  • Price
    0.0006691 USDT
  • liquidity
    $13 239.34
  • mkt cap 
    $341.47К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.123%
  • 24H
    1.834%
  • TXNS
    7
  • BUYS
    3
  • Sells
    4
  • Volume
    224
Telegram price alerts
  • Pair: 0x976B...Af6f
  • CCDAO: 0x200F...2De2
  • Pooled CCDAO: 10M
  • Pooled USDT: 7K
CCDAO-USDT
  • Price USD
    $0.0006691
  • liquidity
    $13К
  • Price
    0.0006691 CCDAO
CCDAO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$12.3918523.82BNB $0.0006691PANCAKE LPS9:34:37 PM2022.12.020xf...-
BuyUniswapv2$37.3455739.76BNB $0.0006700PANCAKE LPS7:57:35 PM2022.12.020x3...-
SellUniswapv2$20.3530603.79BNB $0.0006649PANCAKE LPS1:33:48 PM2022.12.020xd...-
BuyUniswapv2$20.2430293.99BNB $0.0006683PANCAKE LPS11:36:51 AM2022.12.020x2...-
SellUniswapv2$24.4936810.81BNB $0.0006654PANCAKE LPS7:49:00 AM2022.12.020xe...-
BuyUniswapv2$72.26108840.78BNB $0.0006639PANCAKE LPS7:25:45 AM2022.12.020x6...-
SellUniswapv2$37.2356663.28BNB $0.0006571PANCAKE LPS1:47:53 AM2022.12.020xb...-
SellUniswapv2$26.4839908.57BNB $0.0006635PANCAKE LPS5:10:43 PM2022.12.010x8...-
SellUniswapv2$25.4738092.61BNB $0.0006687PANCAKE LPS3:22:43 PM2022.12.010xf...-
SellUniswapv2$27.0840168.50BNB $0.0006740PANCAKE LPS1:34:02 PM2022.12.010xf...-
SellUniswapv2$20.1529702.90BNB $0.0006785PANCAKE LPS1:33:41 PM2022.12.010xc...-
BuyUniswapv2$77.82115053.32BNB $0.0006763PANCAKE LPS1:33:17 PM2022.12.010x2...-
BuyUniswapv2$25.7838681.29BNB $0.0006666PANCAKE LPS4:20:10 AM2022.12.010xc...-
SellUniswapv2$28.1842478.26BNB $0.0006634PANCAKE LPS1:35:47 AM2022.12.010xc...-
BuyUniswapv2$26.9540419.21BNB $0.0006668PANCAKE LPS7:13:12 PM2022.11.300xa...-
BuyUniswapv2$36.2654764.27BNB $0.0006621PANCAKE LPS7:13:12 PM2022.11.300x8...-
BuyUniswapv2$20.0430462.05BNB $0.0006579PANCAKE LPS6:43:34 PM2022.11.300x4...-
BuyUniswapv2$35.7454671.11BNB $0.0006538PANCAKE LPS5:33:58 PM2022.11.300x4...-
SellUniswapv2$117.04178265.44BNB $0.0006565PANCAKE LPS5:33:43 PM2022.11.300x0...-
SellUniswapv2$32.3048371.96BNB $0.0006677PANCAKE LPS5:25:37 PM2022.11.300xe...-
BuyUniswapv2$26.0738820.21BNB $0.0006715PANCAKE LPS7:29:38 AM2022.11.300xc...-
SellUniswapv2$31.6147272.06BNB $0.0006686PANCAKE LPS3:56:07 AM2022.11.300xb...-
BuyUniswapv2$39.6459052.50BNB $0.0006713PANCAKE LPS1:01:42 AM2022.11.300xb...-
BuyUniswapv2$20.0630080.49BNB $0.0006669PANCAKE LPS12:54:06 AM2022.11.300x8...-
BuyUniswapv2$46.6070408.51BNB $0.0006619PANCAKE LPS12:40:28 AM2022.11.300x5...-
BuyUniswapv2$19.0529002.30BNB $0.0006570PANCAKE LPS6:58:54 PM2022.11.290x8...-
SellUniswapv2$28.1643035.27BNB $0.0006544PANCAKE LPS5:23:21 PM2022.11.290xa...-
BuyUniswapv2$37.7757491.45BNB $0.0006570PANCAKE LPS11:23:47 PM2022.11.280x8...-
BuyUniswapv2$23.5536097.46BNB $0.0006524PANCAKE LPS9:22:22 PM2022.11.280xc...-
SellUniswapv2$44.5568457.32BNB $0.0006507PANCAKE LPS9:15:40 PM2022.11.280x0...-
BuyUniswapv2$39.3460122.57BNB $0.0006544PANCAKE LPS4:42:20 PM2022.11.280x0...-
SellUniswapv2$28.3043525.48BNB $0.0006503PANCAKE LPS4:21:00 PM2022.11.280xb...-
SellUniswapv2$31.9248752.68BNB $0.0006548PANCAKE LPS6:13:56 AM2022.11.280xd...-
BuyUniswapv2$30.6746597.63BNB $0.0006581PANCAKE LPS4:23:45 AM2022.11.280x0...-
SellUniswapv2$42.7365165.21BNB $0.0006558PANCAKE LPS2:00:02 AM2022.11.280x0...-
SellUniswapv2$41.7263019.77BNB $0.0006620PANCAKE LPS1:30:35 AM2022.11.280xd...-
SellUniswapv2$33.3149890.98BNB $0.0006677PANCAKE LPS1:18:41 AM2022.11.280x0...-
SellUniswapv2$24.8937040.06BNB $0.0006720PANCAKE LPS11:58:41 PM2022.11.270x0...-
BuyUniswapv2$28.7142527.59BNB $0.0006751PANCAKE LPS10:49:10 AM2022.11.270xc...-
BuyUniswapv2$19.1428506.32BNB $0.0006715PANCAKE LPS8:35:00 AM2022.11.270x0...-
SellUniswapv2$67.18100000.00BNB $0.0006718PANCAKE LPS8:27:39 AM2022.11.270x2...-
SellUniswapv2$28.2041534.43BNB $0.0006790PANCAKE LPS6:42:22 AM2022.11.270xa...-
BuyUniswapv2$32.2647293.30BNB $0.0006821PANCAKE LPS4:16:53 AM2022.11.270xa...-
SellUniswapv2$44.1464956.76BNB $0.0006796PANCAKE LPS3:05:48 PM2022.11.260x9...-
SellUniswapv2$32.5647507.68BNB $0.0006854PANCAKE LPS2:59:34 PM2022.11.260x1...-
SellUniswapv2$27.1039283.55BNB $0.0006899PANCAKE LPS1:11:14 PM2022.11.260x8...-
BuyUniswapv2$69.02100000.00BNB $0.0006902PANCAKE LPS12:51:19 PM2022.11.260xa...-
BuyUniswapv2$25.3937172.66BNB $0.0006830PANCAKE LPS8:36:19 AM2022.11.260x1...-
BuyUniswapv2$33.8949941.11BNB $0.0006785PANCAKE LPS2:22:18 AM2022.11.260x6...-
BuyUniswapv2$19.0328211.94BNB $0.0006745PANCAKE LPS1:10:54 AM2022.11.260xf...-
SellUniswapv2$25.2137557.58BNB $0.0006713PANCAKE LPS4:38:43 PM2022.11.250xf...-
BuyUniswapv2$67.18100000.00BNB $0.0006718PANCAKE LPS4:38:28 PM2022.11.250xd...-
SellUniswapv2$42.8064202.44BNB $0.0006667PANCAKE LPS4:20:43 PM2022.11.250xb...-
BuyUniswapv2$37.6956220.09BNB $0.0006704PANCAKE LPS11:22:28 AM2022.11.250x0...-
SellUniswapv2$17.7926725.52BNB $0.0006656PANCAKE LPS8:54:38 AM2022.11.250x6...-
BuyUniswapv2$42.3063404.96BNB $0.0006671PANCAKE LPS7:57:54 AM2022.11.250xe...-
SellUniswapv2$47.7671909.94BNB $0.0006642PANCAKE LPS5:59:20 AM2022.11.250xe...-
SellUniswapv2$37.6156089.44BNB $0.0006706PANCAKE LPS9:37:40 PM2022.11.240x6...-
SellUniswapv2$27.6140881.54BNB $0.0006755PANCAKE LPS8:20:19 PM2022.11.240xd...-
BuyUniswapv2$34.6751116.43BNB $0.0006783PANCAKE LPS7:04:47 AM2022.11.240x8...-
BuyUniswapv2$36.7254563.41BNB $0.0006730PANCAKE LPS11:15:17 PM2022.11.230x1...-
BuyUniswapv2$26.6539890.96BNB $0.0006682PANCAKE LPS8:04:23 PM2022.11.230x2...-
SellUniswapv2$66.79100000.00BNB $0.0006679PANCAKE LPS7:45:50 PM2022.11.230x2...-
BuyUniswapv2$39.7659055.71BNB $0.0006733PANCAKE LPS7:05:11 PM2022.11.230x5...-
BuyUniswapv2$39.5259230.13BNB $0.0006673PANCAKE LPS6:28:42 PM2022.11.230x2...-
SellUniswapv2$40.3460747.20BNB $0.0006641PANCAKE LPS2:26:06 PM2022.11.230xc...-
SellUniswapv2$6.7210063.46BNB $0.0006676PANCAKE LPS10:17:24 AM2022.11.230xe...-
BuyUniswapv2$49.3873955.52BNB $0.0006677PANCAKE LPS8:05:24 AM2022.11.230x1...-
BuyUniswapv2$53.6481273.33BNB $0.0006600PANCAKE LPS8:01:23 AM2022.11.230x0...-
BuyUniswapv2$41.1062940.21BNB $0.0006530PANCAKE LPS3:48:09 AM2022.11.230x0...-
BuyUniswapv2$38.3859315.96BNB $0.0006471PANCAKE LPS2:43:16 AM2022.11.230xc...-
BuyUniswapv2$62.2897369.41BNB $0.0006397PANCAKE LPS2:22:55 AM2022.11.230x9...-
BuyUniswapv2$19.6831062.91BNB $0.0006337PANCAKE LPS8:53:37 PM2022.11.220x4...-
BuyUniswapv2$53.3284854.05BNB $0.0006283PANCAKE LPS4:13:40 PM2022.11.220xc...-
BuyUniswapv2$33.2453431.59BNB $0.0006221PANCAKE LPS2:06:27 PM2022.11.220x9...-
BuyUniswapv2$26.7243258.54BNB $0.0006177PANCAKE LPS1:54:49 PM2022.11.220x3...-
BuyUniswapv2$16.7127194.71BNB $0.0006146PANCAKE LPS1:24:55 PM2022.11.220xa...-
BuyUniswapv2$33.0754121.24BNB $0.0006110PANCAKE LPS1:08:27 PM2022.11.220x3...-
BuyUniswapv2$33.5555337.69BNB $0.0006063PANCAKE LPS1:01:42 PM2022.11.220x5...-
BuyUniswapv2$23.6139191.25BNB $0.0006025PANCAKE LPS11:05:57 AM2022.11.220xf...-
SellUniswapv2$37.1061810.59BNB $0.0006001PANCAKE LPS9:33:00 AM2022.11.220xc...-
SellUniswapv2$37.5462006.20BNB $0.0006055PANCAKE LPS6:49:03 AM2022.11.220x5...-
BuyUniswapv2$32.6153557.66BNB $0.0006089PANCAKE LPS12:40:01 AM2022.11.220x9...-
BuyUniswapv2$34.4256972.22BNB $0.0006041PANCAKE LPS10:30:30 PM2022.11.210xe...-
SellUniswapv2$24.0440042.56BNB $0.0006003PANCAKE LPS8:01:56 PM2022.11.210x4...-
SellUniswapv2$46.4976803.20BNB $0.0006054PANCAKE LPS6:08:56 PM2022.11.210x0...-
SellUniswapv2$35.3157766.35BNB $0.0006112PANCAKE LPS9:25:38 AM2022.11.210xc...-
BuyUniswapv2$74.23121404.76BNB $0.0006115PANCAKE LPS4:41:59 AM2022.11.210x0...-
SellUniswapv2$140.11228511.29BNB $0.0006131PANCAKE LPS1:49:17 AM2022.11.210x0...-
SellUniswapv2$74.45118425.32BNB $0.0006287PANCAKE LPS11:45:46 PM2022.11.200x1...-
SellUniswapv2$28.9945565.40BNB $0.0006362PANCAKE LPS9:55:09 PM2022.11.200x2...-
SellUniswapv2$38.0459326.84BNB $0.0006412PANCAKE LPS12:01:24 PM2022.11.200xa...-
SellUniswapv2$26.8541566.99BNB $0.0006459PANCAKE LPS11:05:07 AM2022.11.200x4...-
SellUniswapv2$22.4534565.98BNB $0.0006496PANCAKE LPS10:13:23 AM2022.11.200x6...-
SellUniswapv2$84.60128667.71BNB $0.0006575PANCAKE LPS2:21:30 AM2022.11.200x9...-
SellUniswapv2$33.5550354.82BNB $0.0006663PANCAKE LPS10:58:21 AM2022.11.190x3...-
BuyUniswapv2$39.2958705.75BNB $0.0006693PANCAKE LPS8:02:27 AM2022.11.190xc...-
SellUniswapv2$24.0636214.55BNB $0.0006645PANCAKE LPS5:53:02 PM2022.11.180x1...-
SellUniswapv2$32.1448042.40BNB $0.0006690PANCAKE LPS8:26:18 AM2022.11.180xb...-
BuyUniswapv2$48.5972406.07BNB $0.0006711PANCAKE LPS7:41:15 AM2022.11.180x0...-
Show Chart / Trading HistoryHide Chart / Trading History