Pancake LPs 9CC1-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.001669
  • Price
    0.001669 USDT
  • liquidity
    $588 288.30
  • mkt cap 
    $167M
  • 5M
    0.078%
  • 1H
    1.391%
  • 4H
    1.73%
  • 24H
    3.191%
  • TXNS
    230
  • BUYS
    204
  • Sells
    26
  • Volume
    14K
Telegram price alerts
  • Pair: 0x976B...0921
  • 9CC1: 0xab86...1Ed0
  • Pooled 9CC1: 177M
  • Pooled USDT: 294K
9CC1-USDT
  • Price USD
    $0.001669
  • liquidity
    $588К
  • Price
    0.001669 9CC1
9CC1 (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$100.0059902.36BNB $0.001669PANCAKE LPS1:38:32 PM2022.11.260x6...-
BuyUniswapv2$10.005992.47BNB $0.001669PANCAKE LPS1:37:53 PM2022.11.260x1...-
BuyUniswapv2$10.005992.88BNB $0.001669PANCAKE LPS1:36:38 PM2022.11.260x4...-
BuyUniswapv2$10.005993.29BNB $0.001669PANCAKE LPS1:36:05 PM2022.11.260x5...-
BuyUniswapv2$10.005993.69BNB $0.001668PANCAKE LPS1:35:08 PM2022.11.260xc...-
BuyUniswapv2$10.005994.10BNB $0.001668PANCAKE LPS1:34:41 PM2022.11.260xc...-
BuyUniswapv2$10.005994.51BNB $0.001668PANCAKE LPS1:34:17 PM2022.11.260x3...-
BuyUniswapv2$10.005994.92BNB $0.001668PANCAKE LPS1:33:56 PM2022.11.260xb...-
BuyUniswapv2$10.005995.32BNB $0.001668PANCAKE LPS1:33:14 PM2022.11.260x4...-
BuyUniswapv2$200.00119992.16BNB $0.001667PANCAKE LPS1:32:56 PM2022.11.260x7...-
BuyUniswapv2$10.006003.89BNB $0.001666PANCAKE LPS1:32:26 PM2022.11.260x8...-
BuyUniswapv2$20.0112013.48BNB $0.001665PANCAKE LPS1:27:29 PM2022.11.260x6...-
BuyUniswapv2$20.0012010.63BNB $0.001665PANCAKE LPS1:26:35 PM2022.11.260x1...-
BuyUniswapv2$20.0012012.27BNB $0.001665PANCAKE LPS1:24:53 PM2022.11.260x4...-
BuyUniswapv2$20.0012013.90BNB $0.001665PANCAKE LPS1:23:44 PM2022.11.260xa...-
BuyUniswapv2$20.0012015.54BNB $0.001665PANCAKE LPS1:22:05 PM2022.11.260x6...-
BuyUniswapv2$199.40119884.43BNB $0.001663PANCAKE LPS1:20:41 PM2022.11.260x2...-
SellUniswapv2$105.3963700.00BNB $0.001654PANCAKE LPS1:18:59 PM2022.11.260x1...-
BuyUniswapv2$1 232.00743801.08BNB $0.001656PANCAKE LPS1:12:47 PM2022.11.260xb...-
BuyUniswapv2$90.0054581.35BNB $0.001649PANCAKE LPS1:11:26 PM2022.11.260x8...-
BuyUniswapv2$106.0064327.78BNB $0.001648PANCAKE LPS1:07:23 PM2022.11.260xe...-
BuyUniswapv2$10.006071.06BNB $0.001647PANCAKE LPS1:05:26 PM2022.11.260x4...-
BuyUniswapv2$10.006071.48BNB $0.001647PANCAKE LPS1:03:24 PM2022.11.260x0...-
BuyUniswapv2$10.006071.89BNB $0.001647PANCAKE LPS12:58:49 PM2022.11.260x1...-
BuyUniswapv2$10.006072.31BNB $0.001647PANCAKE LPS12:40:25 PM2022.11.260x6...-
BuyUniswapv2$10.006072.72BNB $0.001647PANCAKE LPS12:40:06 PM2022.11.260x2...-
BuyUniswapv2$10.006073.14BNB $0.001647PANCAKE LPS12:39:51 PM2022.11.260xa...-
BuyUniswapv2$10.006073.55BNB $0.001646PANCAKE LPS12:39:36 PM2022.11.260x9...-
SellUniswapv2$34.2920930.00BNB $0.001638PANCAKE LPS12:05:28 PM2022.11.260xe...-
BuyUniswapv2$10.006072.54BNB $0.001647PANCAKE LPS11:27:12 AM2022.11.260x0...-
BuyUniswapv2$10.006072.96BNB $0.001647PANCAKE LPS10:52:41 AM2022.11.260xa...-
BuyUniswapv2$10.006073.37BNB $0.001647PANCAKE LPS10:50:49 AM2022.11.260x1...-
BuyUniswapv2$10.006073.79BNB $0.001646PANCAKE LPS10:48:32 AM2022.11.260x4...-
BuyUniswapv2$10.006074.20BNB $0.001646PANCAKE LPS10:37:34 AM2022.11.260xa...-
BuyUniswapv2$10.006074.62BNB $0.001646PANCAKE LPS10:34:31 AM2022.11.260x3...-
BuyUniswapv2$10.006075.03BNB $0.001646PANCAKE LPS10:33:58 AM2022.11.260xb...-
BuyUniswapv2$10.006075.45BNB $0.001646PANCAKE LPS10:32:43 AM2022.11.260x0...-
BuyUniswapv2$10.006075.87BNB $0.001646PANCAKE LPS10:30:52 AM2022.11.260x9...-
BuyUniswapv2$10.006076.28BNB $0.001646PANCAKE LPS10:30:19 AM2022.11.260xa...-
BuyUniswapv2$10.006076.70BNB $0.001646PANCAKE LPS10:28:01 AM2022.11.260x2...-
BuyUniswapv2$10.006077.11BNB $0.001646PANCAKE LPS10:27:37 AM2022.11.260x7...-
BuyUniswapv2$10.006077.53BNB $0.001645PANCAKE LPS10:27:16 AM2022.11.260x3...-
BuyUniswapv2$10.006077.94BNB $0.001645PANCAKE LPS10:26:55 AM2022.11.260xa...-
BuyUniswapv2$10.006078.36BNB $0.001645PANCAKE LPS10:26:22 AM2022.11.260xe...-
BuyUniswapv2$10.006078.78BNB $0.001645PANCAKE LPS10:20:31 AM2022.11.260x8...-
BuyUniswapv2$10.006079.19BNB $0.001645PANCAKE LPS10:19:55 AM2022.11.260x8...-
BuyUniswapv2$10.026090.89BNB $0.001645PANCAKE LPS10:10:37 AM2022.11.260x0...-
BuyUniswapv2$100.0060818.99BNB $0.001644PANCAKE LPS10:02:57 AM2022.11.260x2...-
SellUniswapv2$68.3741794.94BNB $0.001636PANCAKE LPS9:59:21 AM2022.11.260xb...-
BuyUniswapv2$100.0060832.09BNB $0.001644PANCAKE LPS9:59:12 AM2022.11.260x0...-
BuyUniswapv2$100.0060873.75BNB $0.001643PANCAKE LPS9:50:18 AM2022.11.260xd...-
BuyUniswapv2$100.0060915.45BNB $0.001642PANCAKE LPS9:45:15 AM2022.11.260xf...-
BuyUniswapv2$10.006093.84BNB $0.001641PANCAKE LPS9:40:39 AM2022.11.260x7...-
BuyUniswapv2$100.0060961.37BNB $0.001640PANCAKE LPS9:37:57 AM2022.11.260xc...-
BuyUniswapv2$100.0061003.16BNB $0.001639PANCAKE LPS9:25:35 AM2022.11.260x5...-
BuyUniswapv2$100.0061044.00BNB $0.001638PANCAKE LPS9:22:29 AM2022.11.260xf...-
SellUniswapv2$60.6637218.71BNB $0.001630PANCAKE LPS9:22:26 AM2022.11.260xb...-
BuyUniswapv2$103.0062893.90BNB $0.001638PANCAKE LPS9:16:23 AM2022.11.260xf...-
BuyUniswapv2$100.0061104.56BNB $0.001637PANCAKE LPS9:15:08 AM2022.11.260x7...-
BuyUniswapv2$100.0061146.50BNB $0.001635PANCAKE LPS9:12:17 AM2022.11.260x5...-
BuyUniswapv2$100.0061188.48BNB $0.001634PANCAKE LPS9:07:35 AM2022.11.260xb...-
BuyUniswapv2$100.0061230.51BNB $0.001633PANCAKE LPS9:05:14 AM2022.11.260x7...-
BuyUniswapv2$110.0067402.15BNB $0.001632PANCAKE LPS9:05:02 AM2022.11.260x8...-
BuyUniswapv2$10.006129.99BNB $0.001631PANCAKE LPS9:04:26 AM2022.11.260x0...-
BuyUniswapv2$10.006130.41BNB $0.001631PANCAKE LPS9:03:35 AM2022.11.260xc...-
BuyUniswapv2$100.0061327.33BNB $0.001631PANCAKE LPS9:02:11 AM2022.11.260xe...-
BuyUniswapv2$100.0061369.50BNB $0.001629PANCAKE LPS9:00:52 AM2022.11.260xd...-
BuyUniswapv2$100.0061411.71BNB $0.001628PANCAKE LPS8:57:27 AM2022.11.260xd...-
BuyUniswapv2$100.0061453.97BNB $0.001627PANCAKE LPS8:54:10 AM2022.11.260x6...-
BuyUniswapv2$100.0061496.27BNB $0.001626PANCAKE LPS8:52:28 AM2022.11.260x1...-
BuyUniswapv2$10.006151.95BNB $0.001626PANCAKE LPS8:50:31 AM2022.11.260x1...-
BuyUniswapv2$10.006152.38BNB $0.001625PANCAKE LPS8:49:46 AM2022.11.260x8...-
BuyUniswapv2$100.0061547.08BNB $0.001625PANCAKE LPS8:49:37 AM2022.11.260xc...-
BuyUniswapv2$10.006157.04BNB $0.001624PANCAKE LPS8:49:04 AM2022.11.260x4...-
BuyUniswapv2$100.0061593.72BNB $0.001624PANCAKE LPS8:48:19 AM2022.11.260x8...-
BuyUniswapv2$20.0012323.83BNB $0.001623PANCAKE LPS8:45:46 AM2022.11.260x7...-
BuyUniswapv2$200.00123331.87BNB $0.001622PANCAKE LPS8:42:04 AM2022.11.260xc...-
BuyUniswapv2$10.006171.05BNB $0.001620PANCAKE LPS8:35:01 AM2022.11.260x4...-
BuyUniswapv2$200.00123510.55BNB $0.001619PANCAKE LPS8:21:58 AM2022.11.260x2...-
BuyUniswapv2$20.0012360.42BNB $0.001618PANCAKE LPS8:10:44 AM2022.11.260x8...-
BuyUniswapv2$10.006180.85BNB $0.001618PANCAKE LPS8:01:49 AM2022.11.260xe...-
BuyUniswapv2$173.00106996.30BNB $0.001617PANCAKE LPS8:00:58 AM2022.11.260xe...-
BuyUniswapv2$10.006188.66BNB $0.001616PANCAKE LPS7:57:28 AM2022.11.260x0...-
BuyUniswapv2$10.006189.09BNB $0.001616PANCAKE LPS7:55:27 AM2022.11.260x2...-
BuyUniswapv2$10.006189.51BNB $0.001616PANCAKE LPS7:49:39 AM2022.11.260x9...-
BuyUniswapv2$10.006189.94BNB $0.001616PANCAKE LPS7:45:57 AM2022.11.260xf...-
BuyUniswapv2$164.65101976.85BNB $0.001615PANCAKE LPS7:24:00 AM2022.11.260xc...-
BuyUniswapv2$100.0061993.43BNB $0.001613PANCAKE LPS7:01:57 AM2022.11.260x0...-
BuyUniswapv2$100.0062036.28BNB $0.001612PANCAKE LPS6:47:59 AM2022.11.260x8...-
BuyUniswapv2$10.006205.98BNB $0.001611PANCAKE LPS6:25:56 AM2022.11.260xd...-
BuyUniswapv2$10.006206.41BNB $0.001611PANCAKE LPS6:25:38 AM2022.11.260xf...-
BuyUniswapv2$10.006206.84BNB $0.001611PANCAKE LPS6:25:23 AM2022.11.260xa...-
BuyUniswapv2$10.006207.27BNB $0.001611PANCAKE LPS6:25:08 AM2022.11.260x2...-
BuyUniswapv2$10.006207.70BNB $0.001611PANCAKE LPS6:24:56 AM2022.11.260x6...-
BuyUniswapv2$10.006208.13BNB $0.001611PANCAKE LPS6:24:41 AM2022.11.260x5...-
BuyUniswapv2$10.006208.56BNB $0.001611PANCAKE LPS6:24:26 AM2022.11.260xd...-
SellUniswapv2$166.19103639.90BNB $0.001604PANCAKE LPS6:23:59 AM2022.11.260x8...-
BuyUniswapv2$10.006201.84BNB $0.001612PANCAKE LPS6:23:14 AM2022.11.260x7...-
BuyUniswapv2$10.006202.27BNB $0.001612PANCAKE LPS6:23:02 AM2022.11.260x2...-
BuyUniswapv2$10.006202.70BNB $0.001612PANCAKE LPS6:22:50 AM2022.11.260x4...-
Show Chart / Trading HistoryHide Chart / Trading History