WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.054486
Price
0.08755 WBNB
TVL
$173,585.29
MKT CAP
$443.9K
5m
-10.40%
1h
20.86%
4h
148%
24h
3,066%
Share
TXNS
532
Buys
243
Sells
289
Volume
6M
Telegram price alerts
Pair:
0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67
X:
0xe4514E904815B78eB37FAdd047951593e27400A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
19.55B
Pooled WBNB:
$146.06

X/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of X token on DEX PancakeSwap is $0.000004486. X price is up 3,066% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,314,009.30. X token contract is 0xe4514E904815B78eB37FAdd047951593e27400A4 with a market cap $443,944.71. The liquidity pool contract is 0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67 with total value locked (TVL) of $173,585.29. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67 is $173,585.29.

The total transactions of X/WBNB is 532 in the last 24 hours, 243 of which are buy transactions, and 289 are sales transactions.

X/WBNB pool has a trading volume of $6,314,009.30 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000000755, captured at 11:35 PM UTC.

The price of converting 1 X to USD is $0.000004486 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202411:34:54 PMsell$1,137.59$0.0544861.910.08755253.56M
0x9C6...3f08
0x47...5956
10/22/202411:33:48 PMsell$1,636.6$0.054632.750.087791353.47M
0x85A...324F
0x3a...0ba3
10/22/202411:32:33 PMsell$1,778.48$0.054812.990.088094369.73M
0x122...CF26
0x2c...9b58
10/22/202411:31:30 PMsell$1,860.42$0.0550023.130.088424371.92M
0x96b...64aB
0xfd...4622
10/22/202411:30:21 PMsell$1,124.1$0.0551651.890.0887217.6M
0x991...5ce7
0xfc...c9ce
10/22/202411:29:18 PMbuy$1,343.39$0.0551852.260.088723259.09M
0x671...9156
0xa2...1db5
10/22/202411:28:15 PMbuy$1,807.88$0.0550073.040.088432361.07M
0xCf0...bb76
0xa5...84af
10/22/202411:27:00 PMbuy$1,516.54$0.0548282.550.08813314.1M
0x238...126A
0x9a...15c1
10/22/202411:25:48 PMsell$1,205.48$0.0547882.020.088063251.74M
0xFbB...05D6
0xf2...13c7
10/22/202411:24:39 PMbuy$717.92$0.0548431.20.088147148.21M
0x42f...D523
0x2c...cac3
10/22/202411:23:36 PMbuy$1,524.01$0.0547242.560.087947322.57M
0xe70...fcFA
0x5b...9fee
10/22/202411:22:21 PMbuy$1,372.71$0.0545732.30.087692300.18M
0x996...7d06
0x4c...fdd0
10/22/202411:21:15 PMbuy$862.74$0.0544571.450.087498193.53M
0x30b...8522
0x1e...7320
10/22/202411:20:09 PMsell$790.01$0.0544321.320.087455178.25M
0x2FE...5Aff
0xb8...afd0
10/22/202411:18:51 PMsell$588.23$0.0545040.98910.087574130.59M
0x9ae...597A
0xdd...fb94
10/22/202411:17:48 PMbuy$894.31$0.0545111.50.087585198.25M
0x9e1...82f0
0xb3...82ef
10/22/202411:16:45 PMsell$1,138.35$0.0545011.910.087569252.89M
0xE01...591d
0xb8...2008
10/22/202411:15:42 PMbuy$914.95$0.0545351.530.087626201.73M
0x0D6...dCDa
0x53...d318
10/22/202411:14:39 PMbuy$943.97$0.0544371.580.087465212.73M
0x817...a1D8
0x6c...bb57
10/22/202411:13:30 PMbuy$1,490.77$0.0543132.50.087257345.57M
0xA94...Ea9A
0xe1...e07e