- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-WBNB LPs
Info about LISTA-WBNB pair
- Pooled LISTA:
- 1.62M
- Pooled WBNB:
- $1,251.66
LISTA/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of LISTA token on DEX PancakeSwap V3 is $0.3276. LISTA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $32,146.15. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $327,694,006.32. The liquidity pool contract is 0x976241c208CC07505a620d768ee7251d47AcB2a0 with total value locked (TVL) of $1,232,139.27. The LISTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/WBNB now?
The current liquidity of LISTA/WBNB with the contract address 0x976241c208CC07505a620d768ee7251d47AcB2a0 is $1,232,139.27.
How many transactions are there in the LISTA/WBNB pool in the last 24 hours?
The total transactions of LISTA/WBNB is 93 in the last 24 hours, 65 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LISTA/WBNB pool in the last 24 hours?
LISTA/WBNB pool has a trading volume of $32,146.15 in the last 24 hours.
What is the exchange rate of 1 LISTA to WBNB?
The exchange rate of 1 LISTA to WBNB is 0.0005835, captured at 7:29 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3276 today.
LISTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:28:52 PM | sell | $925.4 | $0.3276 | 1.64 | 0.0005835 | 2,824 | 0xa0...6d41 | |
| 10/05/2024 | 7:17:04 PM | sell | $236.08 | $0.3282 | 0.4201 | 0.0005842 | 719.25 | 0xfc...c7b8 | |
| 10/05/2024 | 7:16:55 PM | sell | $282.52 | $0.3283 | 0.5028 | 0.0005844 | 860.33 | 0x43...78a9 | |
| 10/05/2024 | 7:12:40 PM | sell | $315.08 | $0.3282 | 0.5613 | 0.0005847 | 959.85 | 0x28...8936 | |
| 10/05/2024 | 7:05:52 PM | sell | $544.78 | $0.3287 | 0.9697 | 0.0005852 | 1,657 | 0xbe...2b61 | |
| 10/05/2024 | 7:05:31 PM | sell | $263.99 | $0.3289 | 0.4699 | 0.0005856 | 802.45 | 0x8f...3f7c | |
| 10/05/2024 | 6:49:25 PM | sell | $309.74 | $0.3291 | 0.5513 | 0.0005859 | 940.93 | 0x1b...cef4 | |
| 10/05/2024 | 5:23:46 PM | sell | $2,000.14 | $0.3303 | 3.55 | 0.0005872 | 6,054.92 | 0x2e...33e1 | |
| 10/05/2024 | 4:42:46 PM | sell | $364.91 | $0.3307 | 0.6492 | 0.0005884 | 1,103.32 | 0x00...1ff9 | |
| 10/05/2024 | 4:42:10 PM | sell | $223.99 | $0.3305 | 0.3989 | 0.0005887 | 677.57 | 0x14...5f25 | |
| 10/05/2024 | 4:40:16 PM | sell | $314.74 | $0.3311 | 0.5598 | 0.000589 | 950.34 | 0x5c...e3f7 | |
| 10/05/2024 | 4:36:40 PM | sell | $235.88 | $0.3312 | 0.4197 | 0.0005893 | 712.13 | 0x0e...f92c | |
| 10/05/2024 | 4:36:34 PM | sell | $302.71 | $0.3314 | 0.5385 | 0.0005896 | 913.26 | 0xc8...07cd | |
| 10/05/2024 | 4:36:10 PM | sell | $243.38 | $0.3317 | 0.4328 | 0.0005899 | 733.71 | 0x9f...48a4 | |
| 10/05/2024 | 4:34:25 PM | sell | $300.71 | $0.3325 | 0.5337 | 0.0005902 | 904.22 | 0x7b...d35b | |
| 10/05/2024 | 4:33:58 PM | sell | $319.46 | $0.3328 | 0.5668 | 0.0005905 | 959.85 | 0xf4...bfff | |
| 10/05/2024 | 4:17:16 PM | sell | $106.26 | $0.3323 | 0.1888 | 0.0005908 | 319.69 | 0xce...fef0 | |
| 10/05/2024 | 4:17:16 PM | sell | $439.97 | $0.3325 | 0.782 | 0.000591 | 1,323 | 0xd6...70c2 | |
| 10/05/2024 | 4:16:58 PM | sell | $426.33 | $0.3328 | 0.7577 | 0.0005915 | 1,280.92 | 0xab...d240 | |
| 10/05/2024 | 4:16:49 PM | sell | $360.24 | $0.333 | 0.6402 | 0.0005919 | 1,081.58 | 0xb0...d09b |