WhatToFarm
/
Get started
12 Swap

Info about ETH-sat1 pair

Price USD
$2,276.08
Price
21,844.41 sat1
TVL
$13,770.55
MKT CAP
<$1
5m
-0.12%
1h
-0.56%
4h
-0.76%
24h
-5.54%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0x975ea48867fc1e7baa76ecfb8b599510164007b5b8d851c1ca983b202c548b14
ETH:
0x0000000000000000000000000000000000000000
sat1:
0x8f66337a0c2A02202fd91Dd596c411CF977c6060
Pooled ETH:
3.35
Pooled sat1:
$58,541.18

ETH/sat1 price stats on Ethereum

As of May 8, 2026, the current price of ETH token on DEX Unknown DEX is $2,276.08. ETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 10797 trades with trading volume of $5,876,674.29. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x975ea48867fc1e7baa76ecfb8b599510164007b5b8d851c1ca983b202c548b14 with total value locked (TVL) of $13,770.55. The ETH/sat1 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sat1 with the contract address 0x975ea48867fc1e7baa76ecfb8b599510164007b5b8d851c1ca983b202c548b14 is $13,770.55.

The total transactions of ETH/sat1 is 10797 in the last 24 hours, 4913 of which are buy transactions, and 5884 are sales transactions.

ETH/sat1 pool has a trading volume of $5,876,674.29 in the last 24 hours.

The exchange rate of 1 ETH to sat1 is 21,844.41, captured at 3:28 PM UTC.

The price of converting 1 ETH to USD is $2,276.08 today.

ETH-sat1 price chart

DateTime
Price $
Price sat1
MakerTXN
05/08/20263:27:59 PMbuy$34.96$2,276.08335.5221,844.410.01535
0x964...93fe
0x97...13d2
05/08/20263:27:59 PMbuy$16.65$2,276.08158.6221,671.730.007319
0xEEa...79B8
0x37...1f23
05/08/20263:26:59 PMbuy$40.85$2,276.08385.5621,482.060.01794
0xA35...29E9
0xf3...6b46
05/08/20263:25:23 PMbuy$85.69$2,275.64793.5621,073.650.03765
0x6e2...88cd
0x11...2c3e
05/08/20263:22:47 PMsell$49.4$2,279.75463.1321,372.070.02167
0xae2...aE13
0x8c...34e8
05/08/20263:22:47 PMsell$132.07$2,279.751,204.8420,796.180.05793
0x3AD...8e7a
0xd8...7481
05/08/20263:22:35 PMsell$52.81$2,279.92502.9321,710.220.02316
0x000...F6af
0xa5...6383
05/08/20263:22:35 PMbuy$249.54$2,279.922,383.8221,779.540.1094
0x798...C272
0x49...a6e6
05/08/20263:22:35 PMsell$42.15$2,279.92408.0922,071.180.01849
0x000...F6af
0xa5...6383
05/08/20263:22:23 PMbuy$48.93$2,279.92446.4520,800.680.02146
0xa43...d36d
0xa8...d57b
05/08/20263:21:35 PMbuy$139.48$2,278.71,238.1520,226.830.06121
0x0ea...c438
0x8c...8e82
05/08/20263:21:23 PMsell$112.96$2,278.7978.7419,742.720.04957
0x0A7...f15d
0x89...6e1e
05/08/20263:20:35 PMbuy$115.72$2,249.491,035.4720,127.680.05144
0x1b8...c4ae
0xfd...69a4
05/08/20263:19:47 PMsell$45.34$2,278.62388.3419,516.950.01989
0x353...0516
0xa0...e909
05/08/20263:19:11 PMsell$45.35$2,279.53393.5119,776.740.01989
0x353...0516
0xa7...a8b5
05/08/20263:16:11 PMsell$29.48$2,279.58257.7819,929.010.01293
0x004...c5f2
0x32...3109
05/08/20263:15:35 PMbuy$137$2,280.771,216.820,256.210.06007
0x442...d5d0
0xc7...a4fc
05/08/20263:13:47 PMbuy$16.34$2,280.11144.4320,146.530.007169
0x899...dDC9
0x02...88bf
05/08/20263:12:47 PMbuy$4.24$2,282.3837.4120,131.880.001858
0xa9C...572c
0x4f...e087
05/08/20263:11:47 PMbuy$28.2$2,282.38248.5320,108.860.01235
0x027...25e0
0x0e...b49f