WhatToFarm
/
Get started
12 Swap

Info about MICRO-WETH pair

Price USD
$0.06297
Price
0.0000254 WETH
TVL
$117,239.23
MKT CAP
$223.5K
5m
0%
1h
0%
4h
8.91%
24h
4.02%
Share
TXNS
208
Buys
139
Sells
69
Volume
403K
Telegram price alerts
Pair:
0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD
MICRO:
0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2
WETH:
0x4200000000000000000000000000000000000006
Pooled MICRO:
967,585.24
Pooled WETH:
$23.64

MICRO/WETH price stats on Base

As of March 3, 2025, the current price of MICRO token on DEX Unknown DEX is $0.06297. MICRO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $403,228.44. MICRO token contract is 0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2 with a market cap $223,541.38. The liquidity pool contract is 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD with total value locked (TVL) of $117,239.24. The MICRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MICRO/WETH with the contract address 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD is $117,239.24.

The total transactions of MICRO/WETH is 208 in the last 24 hours, 139 of which are buy transactions, and 69 are sales transactions.

MICRO/WETH pool has a trading volume of $403,228.44 in the last 24 hours.

The exchange rate of 1 MICRO to WETH is 0.0000254, captured at 2:36 AM UTC.

The price of converting 1 MICRO to USD is $0.06297 today.

MICRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202512:36:17 AMsell$2,488.07$0.0629710.000025439,510.08
0xD8c...E1b4
0x7b...cca2
03/03/202512:34:53 AMbuy$3,113.68$0.065881.250.0000265549,643.26
0xfBe...215f
0x6f...a72b
03/03/202512:33:41 AMsell$117.1$0.05930.04720.00002391,974.78
0xfBe...215f
0xd3...568f
03/03/202512:19:09 AMsell$2,469.08$0.061970.99490.0000249739,843.21
0x7a3...5d06
0x67...d8cd
03/03/202512:17:43 AMbuy$2,602.77$0.062361.040.0000250641,737.22
0xf74...9777
0x53...67e9
03/03/202512:15:53 AMsell$823.77$0.060130.33130.0000241913,698.02
0xf74...9777
0x12...c83a
03/02/202511:58:03 PMsell$2,537.55$0.0644610.0000255739,361.21
0x976...8A18
0x6a...ffaf
03/02/202511:56:29 PMbuy$5,635.33$0.06722.240.0000267491,943.64
0x09f...25E0
0x71...f61c
03/02/202511:54:21 PMsell$2,399.66$0.057810.95430.0000229941,508.35
0x09f...25E0
0x87...326f
03/02/202511:54:09 PMsell$2,502.29$0.062850.99480.0000249839,813.41
0x1E6...8b5a
0x4c...0c2a
03/02/202511:52:23 PMbuy$3,691.81$0.065731.460.0000261259,568.34
0xE83...b08D
0xf3...0cc9
03/02/202511:50:29 PMsell$2,450.57$0.060320.97470.0000239940,620.07
0xE83...b08D
0xd4...7b24
03/02/202511:35:05 PMsell$2,552.77$0.065521.010.0000260838,961.41
0x6eE...39f1
0x3e...04ca
03/02/202511:33:25 PMbuy$3,240.77$0.068621.280.0000272749,643.93
0x928...734D
0xa5...baf5
03/02/202511:31:47 PMsell$130.15$0.061620.051770.000024512,112.03
0x928...734D
0x3f...1079
03/02/202511:14:59 PMsell$2,457.13$0.064690.97130.0000255737,978.68
0xC0c...2333
0x3c...1cc3
03/02/202511:13:33 PMbuy$2,546.86$0.0650410.0000256939,153.28
0xC22...1D99
0x3e...db92
03/02/202511:11:49 PMsell$55.17$0.06210.021780.00002452888.43
0xC22...1D99
0xf4...47b1
03/02/202510:31:59 PMsell$2,099.62$0.063980.83380.0000254132,814.74
0x246...6173
0x61...dfb9
03/02/202510:30:31 PMbuy$2,316.26$0.064230.91850.0000254736,060.15
0xA9B...F6B7
0xcf...c8ba