- WhatToFarm
- Base
- Uniswap V2
- MICRO-WETH LPs
Info about MICRO-WETH pair
- Pooled MICRO:
- 0.0121742
- Pooled WETH:
- $0.0177
MICRO/WETH price stats on Base
As of July 19, 2025, the current price of MICRO token on DEX Uniswap V2 is $0.08016. MICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MICRO token contract is 0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2 with a market cap $294,900.34. The liquidity pool contract is 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD with total value locked (TVL) of $1.00. The MICRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICRO/WETH now?
The current liquidity of MICRO/WETH with the contract address 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD is $1.00.
How many transactions are there in the MICRO/WETH pool in the last 24 hours?
The total transactions of MICRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MICRO/WETH pool in the last 24 hours?
MICRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MICRO to WETH?
The exchange rate of 1 MICRO to WETH is 0.00003666, captured at 12:19 AM UTC.
How much is 1 MICRO in dollars?
The price of converting 1 MICRO to USD is $0.08016 today.
MICRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2025 | 6:38:27 PM | sell | $267.21 | $0.08016 | 0.1222 | 0.00003666 | 3,333.16 | 0xbd...ab9c | |
| 03/05/2025 | 6:35:25 PM | buy | $62.2 | $0.08099 | 0.02845 | 0.00003705 | 767.98 | 0xa8...a2b3 | |
| 03/05/2025 | 6:33:07 PM | buy | $108 | $0.08063 | 0.04944 | 0.00003691 | 1,339.42 | 0x0b...8277 | |
| 03/05/2025 | 6:31:11 PM | buy | $19.94 | $0.08059 | 0.009109 | 0.0000368 | 247.5 | 0xb3...bc6e | |
| 03/05/2025 | 6:28:23 PM | buy | $57.12 | $0.08059 | 0.02604 | 0.00003674 | 708.81 | 0xee...7ae1 | |
| 03/05/2025 | 6:26:51 PM | buy | $302.86 | $0.07977 | 0.1383 | 0.00003644 | 3,796.31 | 0xcf...5e4b | |
| 03/05/2025 | 2:19:25 PM | buy | $135.17 | $0.07928 | 0.06157 | 0.00003611 | 1,704.82 | 0x5b...42f0 | |
| 03/05/2025 | 2:15:55 PM | sell | $16.53 | $0.07882 | 0.007519 | 0.00003583 | 209.83 | 0xfd...cf47 | |
| 03/05/2025 | 2:14:01 PM | buy | $158.48 | $0.07904 | 0.07212 | 0.00003597 | 2,005.08 | 0x5f...ff56 | |
| 03/05/2025 | 2:09:35 PM | buy | $6.83 | $0.07877 | 0.003113 | 0.00003587 | 86.77 | 0xe5...a298 | |
| 03/05/2025 | 2:07:49 PM | buy | $114.77 | $0.07859 | 0.05229 | 0.0000358 | 1,460.26 | 0x31...a116 | |
| 03/05/2025 | 2:04:23 PM | buy | $343.96 | $0.07811 | 0.1565 | 0.00003555 | 4,403.41 | 0x15...8012 | |
| 03/05/2025 | 2:02:23 PM | sell | $27.85 | $0.07757 | 0.01262 | 0.00003516 | 359.04 | 0x35...8f41 | |
| 03/05/2025 | 2:00:33 PM | buy | $41.57 | $0.07799 | 0.01885 | 0.00003537 | 533.06 | 0x10...74bd | |
| 03/05/2025 | 1:57:17 PM | buy | $82.93 | $0.0779 | 0.03758 | 0.0000353 | 1,064.67 | 0xc0...4534 | |
| 03/05/2025 | 1:55:49 PM | buy | $1.85 | $0.07774 | 0.0008419 | 0.00003525 | 23.88 | 0xc8...ba37 | |
| 03/05/2025 | 1:54:09 PM | sell | $26.42 | $0.07719 | 0.01199 | 0.00003505 | 342.27 | 0x6a...d948 | |
| 03/05/2025 | 1:51:09 PM | buy | $70.01 | $0.07761 | 0.03179 | 0.00003524 | 902.11 | 0x7e...f4c8 | |
| 03/05/2025 | 1:49:41 PM | buy | $5.83 | $0.07734 | 0.002656 | 0.0000352 | 75.45 | 0x38...09d4 | |
| 03/05/2025 | 1:47:47 PM | sell | $16.4 | $0.07697 | 0.007457 | 0.00003499 | 213.08 | 0x95...e714 |