WhatToFarm
/
12 Swap

Info about MICRO-WETH pair

Price USD
$0.08016
Price
0.00003666 WETH
TVL
$1
MKT CAP
$294.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD
MICRO:
0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2
WETH:
0x4200000000000000000000000000000000000006
Pooled MICRO:
0.0121742
Pooled WETH:
$0.0177

MICRO/WETH price stats on Base

As of July 6, 2025, the current price of MICRO token on DEX Uniswap V2 is $0.08016. MICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MICRO token contract is 0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2 with a market cap $294,900.34. The liquidity pool contract is 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD with total value locked (TVL) of $1.00. The MICRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MICRO/WETH with the contract address 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD is $1.00.

The total transactions of MICRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MICRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MICRO to WETH is 0.00003666, captured at 9:43 PM UTC.

The price of converting 1 MICRO to USD is $0.08016 today.

MICRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20256:38:27 PMsell$267.21$0.080160.12220.000036663,333.160xbd...ab9c
03/05/20256:35:25 PMbuy$62.2$0.080990.028450.00003705767.980xa8...a2b3
03/05/20256:33:07 PMbuy$108$0.080630.049440.000036911,339.420x0b...8277
03/05/20256:31:11 PMbuy$19.94$0.080590.0091090.0000368247.50xb3...bc6e
03/05/20256:28:23 PMbuy$57.12$0.080590.026040.00003674708.810xee...7ae1
03/05/20256:26:51 PMbuy$302.86$0.079770.13830.000036443,796.310xcf...5e4b
03/05/20252:19:25 PMbuy$135.17$0.079280.061570.000036111,704.820x5b...42f0
03/05/20252:15:55 PMsell$16.53$0.078820.0075190.00003583209.830xfd...cf47
03/05/20252:14:01 PMbuy$158.48$0.079040.072120.000035972,005.080x5f...ff56
03/05/20252:09:35 PMbuy$6.83$0.078770.0031130.0000358786.770xe5...a298
03/05/20252:07:49 PMbuy$114.77$0.078590.052290.00003581,460.260x31...a116
03/05/20252:04:23 PMbuy$343.96$0.078110.15650.000035554,403.410x15...8012
03/05/20252:02:23 PMsell$27.85$0.077570.012620.00003516359.040x35...8f41
03/05/20252:00:33 PMbuy$41.57$0.077990.018850.00003537533.060x10...74bd
03/05/20251:57:17 PMbuy$82.93$0.07790.037580.00003531,064.670xc0...4534
03/05/20251:55:49 PMbuy$1.85$0.077740.00084190.0000352523.880xc8...ba37
03/05/20251:54:09 PMsell$26.42$0.077190.011990.00003505342.270x6a...d948
03/05/20251:51:09 PMbuy$70.01$0.077610.031790.00003524902.110x7e...f4c8
03/05/20251:49:41 PMbuy$5.83$0.077340.0026560.000035275.450x38...09d4
03/05/20251:47:47 PMsell$16.4$0.076970.0074570.00003499213.080x95...e714