WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.058157
Price
0.082586 WETH
TVL
$121,624.51
MKT CAP
$78.4K
5m
0%
1h
65.49%
4h
65.49%
24h
65.49%
Share
TXNS
45
Buys
0
Sells
45
Volume
14K
Telegram price alerts
Pair:
0x975Af0A8084BDc620d864e00c84589A9F358aD04
CNNELON:
0x46EE22Cb7F18E13CE01ac754FA5e5363bcF311d1
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
7.53B
Pooled WETH:
$19.28

CNNELON/WETH price stats on Base

As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.000008157. CNNELON price is up 65.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,073.06. CNNELON token contract is 0x46EE22Cb7F18E13CE01ac754FA5e5363bcF311d1 with a market cap $78,366.27. The liquidity pool contract is 0x975Af0A8084BDc620d864e00c84589A9F358aD04 with total value locked (TVL) of $121,624.52. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x975Af0A8084BDc620d864e00c84589A9F358aD04 is $121,624.52.

The total transactions of CNNELON/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

CNNELON/WETH pool has a trading volume of $14,073.06 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000002586, captured at 11:08 PM UTC.

The price of converting 1 CNNELON to USD is $0.000008157 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:10:47 PMbuy$406.25$0.0581570.12880.08258649.8M
0xcC3...90A6
0x62...4ee4
11/16/202410:10:17 PMbuy$326.76$0.0580590.10360.08255540.54M
0x424...e163
0x6f...18d8
11/16/202410:09:47 PMbuy$487.51$0.0579440.15470.08252161.36M
0xFC1...3aE4
0x1a...75fe
11/16/202410:09:19 PMbuy$50.77$0.057880.01610.0824986.44M
0xf57...646A
0xd1...8fdd
11/16/202410:08:49 PMbuy$544.97$0.0578110.17260.08247369.77M
0xFC1...3aE4
0x20...d3cf
11/16/202410:08:23 PMbuy$317$0.0576990.10040.08243841.17M
0x002...D22A
0xee...82a5
11/16/202410:07:57 PMbuy$447.09$0.05760.14160.08240758.82M
0x2CB...A9ba
0xef...7ff1
11/16/202410:07:29 PMbuy$17.68$0.057540.00560.0823882.34M
0x983...F317
0x5f...9546
11/16/202410:07:03 PMbuy$451.19$0.057480.14290.08236960.32M
0x504...48e5
0x32...30da
11/16/202410:06:35 PMbuy$32.83$0.0574190.01040.0823494.43M
0xcC3...90A6
0xdf...3b53
11/16/202410:06:07 PMbuy$127.56$0.0573980.04040.08234317.24M
0x22E...7A98
0xb5...cd02
11/16/202410:05:37 PMbuy$203.65$0.0573560.06450.08232927.68M
0xEe4...eBEE
0x08...1255
11/16/202410:05:09 PMbuy$358.64$0.0572780.11370.08230749.28M
0x424...e163
0xa0...2e26
11/16/202410:04:39 PMbuy$3.46$0.0572320.00110.082292479,724.1
0xf57...646A
0x28...496e
11/16/202410:04:07 PMbuy$114.18$0.0572170.03620.08228815.82M
0xFC1...3aE4
0x0e...0d39
11/16/202410:03:35 PMbuy$134.39$0.0571870.04260.08227818.7M
0x002...D22A
0x25...0345
11/16/202410:03:11 PMbuy$377.3$0.0571230.11960.08225852.97M
0x2CB...A9ba
0x78...04ab
11/16/202410:02:41 PMbuy$618.32$0.0569990.1960.08221888.33M
0x983...F317
0xf0...0212
11/16/202410:02:13 PMbuy$274.14$0.056890.08690.08218439.79M
0x504...48e5
0x53...71aa
11/16/202410:01:43 PMbuy$588.35$0.0567840.18650.0821586.72M
0xcC3...90A6
0x97...9d5b