WhatToFarm
/
Get started
12 Swap

Info about TVRS-WBNB pair

Price USD
$1.91
Price
0.003082 WBNB
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
522%
Share
TXNS
24
Buys
21
Sells
3
Volume
261K
Telegram price alerts
Pair:
0x9750e923182A73cD810306778eDbB92086f950dD
TVRS:
0x319a93BE439439C029838f9Ba357F00CE60D1C8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TVRS:
100,100,100.1T
Pooled WBNB:
$0.0129931

TVRS/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of TVRS token on DEX PancakeSwap is $1.91. TVRS price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $261,025.15. TVRS token contract is 0x319a93BE439439C029838f9Ba357F00CE60D1C8e with a market cap $1,915,853.86. The liquidity pool contract is 0x9750e923182A73cD810306778eDbB92086f950dD with total value locked (TVL) of $1.00. The TVRS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TVRS/WBNB with the contract address 0x9750e923182A73cD810306778eDbB92086f950dD is $1.00.

The total transactions of TVRS/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

TVRS/WBNB pool has a trading volume of $261,025.15 in the last 24 hours.

The exchange rate of 1 TVRS to WBNB is 0.003082, captured at 7:32 PM UTC.

The price of converting 1 TVRS to USD is $1.91 today.

TVRS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202412:09:39 PMbuy$19,377.85$1.9131.180.00308210,692.16
0xB3a...7cB5
0x5f...336f
11/27/202412:08:33 PMbuy$28,533.09$1.7145.80.00274518,243.47
0x33c...29fA
0xf5...fad4
11/27/202412:07:27 PMbuy$9,592.35$1.3815.390.0022166,943.29
0x471...4A19
0x27...611d
11/27/202412:06:09 PMbuy$18,753.41$1.3330.020.00213914,971.11
0x546...22e6
0xc5...bce2
11/27/202412:04:54 PMbuy$9,378.42$1.1315.010.0018098,295.47
0x11E...C730
0x21...3e96
11/27/202412:03:36 PMbuy$10,107.37$1.0416.160.0016789,627.3
0xa5B...5C73
0xca...82a6
11/27/202412:02:33 PMbuy$4,574.02$0.9917.310.0015834,615.2
0x4c1...6C82
0xa2...385e
11/27/202412:01:30 PMbuy$13,966.15$0.970522.320.00155115,220.54
0xb31...085F
0xa9...a23d
11/27/202412:00:30 PMbuy$10,112.4$0.827616.160.00132212,217.57
0x5a2...ef4e
0x98...dd56
11/27/202411:59:54 AMsell$12,705.22$0.789620.30.00126115,252.44
0xC86...18A3
0xac...2cce
11/27/202411:58:54 AMbuy$10,112.78$0.84716.160.00135311,939.27
0x7Bc...b5D0
0x33...85e7
11/27/202411:57:45 AMbuy$9,393.12$0.776415.010.0012412,097.04
0xF4B...2CF7
0x37...0c0a
11/27/202411:56:21 AMbuy$12,766.26$0.742120.40.00118518,245.56
0x682...6d63
0x47...3607
11/27/202411:55:09 AMbuy$1,683.39$0.65262.690.0010422,579.35
0x427...2738
0x1b...4323
11/27/202411:53:45 AMbuy$10,838.82$0.645517.320.00103117,706.63
0xC80...e7EA
0x59...5b5b
11/27/202411:52:24 AMbuy$5,777.66$0.56159.230.00089710,289.58
0x219...3D5f
0x65...0f6a
11/27/202411:51:36 AMsell$2,117.71$0.54793.380.00087533,864.81
0x0FE...039C
0x6a...40fd
11/27/202411:51:27 AMsell$4,727.04$0.56847.550.0009088,315.96
0xC8E...6183
0x10...b666
11/27/202411:50:12 AMbuy$7,467.93$0.562811.930.000899113,267.79
0xde2...746B
0x86...068c
11/27/202411:49:03 AMbuy$2.69$0.54080.0043030.00086394.98
0x1Bc...3a79
0xb2...efde